Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevali Mining Corp
(TSX:
TV
)
0.2050
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 27, 2019
0.2900
0.2900
0.2700
0.2800
3,082,862
+0.00(+0.00%)
Jun 26, 2019
0.2900
0.2900
0.2800
0.2800
574,360
-0.01(-3.45%)
Jun 25, 2019
0.3100
0.3100
0.2800
0.2900
2,792,315
+0.00(+0.00%)
Jun 24, 2019
0.3000
0.3100
0.2900
0.2900
1,038,752
-0.01(-3.33%)
Jun 21, 2019
0.3100
0.3100
0.2900
0.3000
866,025
-0.01(-3.23%)
Jun 20, 2019
0.2900
0.3200
0.2900
0.3100
2,739,259
+0.02(+6.90%)
Jun 19, 2019
0.2800
0.2900
0.2700
0.2900
2,321,183
+0.01(+3.57%)
Jun 18, 2019
0.2600
0.2900
0.2600
0.2800
3,568,231
+0.02(+7.69%)
Jun 17, 2019
0.2800
0.2800
0.2600
0.2600
5,486,089
-0.01(-3.70%)
Jun 14, 2019
0.2800
0.2800
0.2700
0.2700
541,757
-0.01(-3.57%)
Jun 13, 2019
0.2800
0.2800
0.2700
0.2800
1,001,425
+0.01(+3.70%)
Jun 12, 2019
0.2900
0.2900
0.2700
0.2700
1,066,516
-0.01(-3.57%)
Jun 11, 2019
0.2800
0.2900
0.2700
0.2800
2,776,058
+0.01(+3.70%)
Jun 10, 2019
0.2800
0.2800
0.2700
0.2700
361,315
-0.01(-3.57%)
Jun 07, 2019
0.2700
0.2800
0.2600
0.2800
1,458,531
+0.00(+0.00%)
Jun 06, 2019
0.2900
0.2900
0.2600
0.2800
2,008,475
-0.01(-3.45%)
Jun 05, 2019
0.2900
0.2900
0.2800
0.2900
595,858
+0.00(+0.00%)
Jun 04, 2019
0.2900
0.2900
0.2800
0.2900
787,110
+0.00(+0.00%)
Jun 03, 2019
0.2900
0.2900
0.2800
0.2900
528,041
+0.00(+0.00%)
May 31, 2019
0.2900
0.2900
0.2800
0.2900
1,652,563
-0.01(-3.33%)
May 30, 2019
0.3000
0.3100
0.2900
0.3000
532,225
-0.01(-3.23%)
May 29, 2019
0.3000
0.3100
0.2900
0.3100
380,672
+0.01(+3.33%)
May 28, 2019
0.3100
0.3100
0.3000
0.3000
1,216,663
-0.01(-3.23%)
May 27, 2019
0.3000
0.3100
0.3000
0.3100
851,533
+0.01(+3.33%)
May 24, 2019
0.3200
0.3200
0.3000
0.3000
836,125
-0.01(-3.23%)
May 23, 2019
0.3200
0.3200
0.3100
0.3100
935,376
-0.01(-3.13%)
May 22, 2019
0.3300
0.3300
0.3200
0.3200
623,452
-0.01(-3.03%)
May 21, 2019
0.3400
0.3400
0.3300
0.3300
773,937
+0.00(+0.00%)
May 17, 2019
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
May 16, 2019
0.3400
0.3400
0.3200
0.3200
1,711,666
-0.02(-5.88%)
May 15, 2019
0.3400
0.3500
0.3400
0.3400
839,254
-0.01(-2.86%)
May 14, 2019
0.3400
0.3500
0.3400
0.3500
395,504
+0.00(+0.00%)
May 13, 2019
0.3500
0.3500
0.3400
0.3500
658,320
-0.01(-2.78%)
May 10, 2019
0.3500
0.3600
0.3400
0.3600
1,018,403
+0.01(+2.86%)
May 09, 2019
0.3500
0.3500
0.3400
0.3500
1,012,438
+0.00(+0.00%)
May 08, 2019
0.3600
0.3600
0.3400
0.3500
1,089,954
+0.00(+0.00%)
May 07, 2019
0.3700
0.3700
0.3500
0.3500
680,895
-0.02(-5.41%)
May 06, 2019
0.3600
0.3800
0.3500
0.3700
1,939,632
+0.02(+5.71%)
May 03, 2019
0.3400
0.3500
0.3300
0.3500
1,106,104
+0.01(+2.94%)
May 02, 2019
0.3400
0.3400
0.3300
0.3400
1,275,628
-0.01(-2.86%)
May 01, 2019
0.3500
0.3600
0.3400
0.3500
652,379
+0.00(+0.00%)
Apr 30, 2019
0.3500
0.3600
0.3500
0.3500
2,015,019
+0.00(+0.00%)
Apr 29, 2019
0.3500
0.3500
0.3500
0.3500
648,734
+0.00(+0.00%)
Apr 26, 2019
0.3500
0.3500
0.3400
0.3500
917,254
+0.00(+0.00%)
Apr 25, 2019
0.3600
0.3600
0.3400
0.3500
2,586,662
-0.01(-2.78%)
Apr 24, 2019
0.3600
0.3700
0.3500
0.3600
1,943,926
-0.01(-2.70%)
Apr 23, 2019
0.3900
0.3900
0.3500
0.3700
5,238,758
-0.02(-5.13%)
Apr 22, 2019
0.3900
0.4000
0.3900
0.3900
675,963
+0.00(+0.00%)
Apr 18, 2019
0.3900
0.3900
0.3900
0
-0.02(-4.88%)
Apr 17, 2019
0.4200
0.4300
0.4100
0.4100
1,295,055
-0.01(-2.38%)
Apr 16, 2019
0.4400
0.4400
0.4200
0.4200
1,553,187
-0.02(-4.55%)
Apr 15, 2019
0.4400
0.4400
0.4300
0.4400
495,499
+0.00(+0.00%)
Apr 12, 2019
0.4500
0.4500
0.4300
0.4400
1,165,262
+0.00(+0.00%)
Apr 11, 2019
0.4600
0.4600
0.4300
0.4400
1,482,913
-0.01(-2.22%)
Apr 10, 2019
0.4700
0.4700
0.4500
0.4500
675,231
-0.02(-4.26%)
Apr 09, 2019
0.4600
0.4700
0.4600
0.4700
898,333
+0.00(+0.00%)
Apr 08, 2019
0.4500
0.4800
0.4500
0.4700
1,621,972
+0.02(+4.44%)
Apr 05, 2019
0.4300
0.4500
0.4300
0.4500
819,381
+0.01(+2.27%)
Apr 04, 2019
0.4400
0.4400
0.4300
0.4400
882,775
+0.00(+0.00%)
Apr 03, 2019
0.4500
0.4600
0.4300
0.4400
828,411
+0.01(+2.33%)
Apr 02, 2019
0.4600
0.4900
0.4300
0.4300
3,387,767
-0.03(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.