Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevali Mining Corp
(TSX:
TV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 29, 2020
0.0900
0.0900
0.0800
0.0900
372,800
+0.00(+0.00%)
Jun 26, 2020
0.0900
0.0900
0.0800
0.0900
1,475,874
+0.00(+0.00%)
Jun 25, 2020
0.0900
0.0900
0.0900
0.0900
399,950
+0.00(+0.00%)
Jun 24, 2020
0.0900
0.1000
0.0900
0.0900
792,789
-0.01(-10.00%)
Jun 23, 2020
0.0900
0.1000
0.0900
0.1000
1,311,607
+0.01(+11.11%)
Jun 22, 2020
0.0900
0.0900
0.0800
0.0900
1,406,997
+0.01(+12.50%)
Jun 19, 2020
0.0900
0.0900
0.0800
0.0800
2,483,766
+0.00(+0.00%)
Jun 18, 2020
0.0900
0.0900
0.0800
0.0800
1,737,958
+0.00(+0.00%)
Jun 17, 2020
0.0900
0.0900
0.0800
0.0800
2,930,091
-0.01(-11.11%)
Jun 16, 2020
0.1000
0.1000
0.0900
0.0900
2,186,490
-0.01(-10.00%)
Jun 15, 2020
0.1000
0.1000
0.0900
0.1000
582,150
+0.00(+0.00%)
Jun 12, 2020
0.0900
0.1100
0.0900
0.1000
1,827,837
+0.01(+11.11%)
Jun 11, 2020
0.1000
0.1000
0.0900
0.0900
1,868,580
-0.02(-18.18%)
Jun 10, 2020
0.1100
0.1100
0.1000
0.1100
2,183,622
+0.00(+0.00%)
Jun 09, 2020
0.1200
0.1300
0.1100
0.1100
6,040,712
-0.01(-8.33%)
Jun 08, 2020
0.0800
0.1200
0.0800
0.1200
14,645,892
+0.04(+50.00%)
Jun 05, 2020
0.0800
0.0800
0.0700
0.0800
3,637,105
+0.01(+14.29%)
Jun 04, 2020
0.0800
0.0800
0.0700
0.0700
1,765,590
-0.01(-12.50%)
Jun 03, 2020
0.0800
0.0800
0.0700
0.0800
3,027,706
+0.00(+0.00%)
Jun 02, 2020
0.0800
0.0800
0.0700
0.0800
1,831,773
+0.00(+0.00%)
Jun 01, 2020
0.0700
0.0800
0.0700
0.0800
2,772,298
+0.01(+14.29%)
May 29, 2020
0.0700
0.0800
0.0700
0.0700
2,388,156
+0.00(+0.00%)
May 28, 2020
0.0700
0.0700
0.0700
0.0700
1,309,727
+0.00(+0.00%)
May 27, 2020
0.0700
0.0700
0.0600
0.0700
3,528,950
+0.00(+0.00%)
May 26, 2020
0.0800
0.0800
0.0700
0.0700
1,945,171
-0.01(-12.50%)
May 25, 2020
0.0700
0.0800
0.0700
0.0800
1,056,648
+0.01(+14.29%)
May 22, 2020
0.0800
0.0800
0.0700
0.0700
2,019,505
-0.01(-12.50%)
May 21, 2020
0.0800
0.0800
0.0700
0.0800
1,923,435
+0.01(+14.29%)
May 20, 2020
0.0800
0.0800
0.0700
0.0700
5,176,718
+0.00(+0.00%)
May 19, 2020
0.0700
0.0800
0.0700
0.0700
4,569,385
+0.00(+0.00%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 14, 2020
0.0800
0.0800
0.0700
0.0700
2,651,954
-0.01(-12.50%)
May 13, 2020
0.0800
0.0800
0.0800
0.0800
778,852
-0.01(-11.11%)
May 12, 2020
0.0900
0.0900
0.0800
0.0900
438,306
+0.00(+0.00%)
May 11, 2020
0.0800
0.0900
0.0800
0.0900
3,286,758
+0.01(+12.50%)
May 08, 2020
0.0800
0.0900
0.0800
0.0800
1,762,706
+0.00(+0.00%)
May 07, 2020
0.0900
0.0900
0.0800
0.0800
4,014,349
-0.01(-11.11%)
May 06, 2020
0.0900
0.0900
0.0800
0.0900
940,382
+0.00(+0.00%)
May 05, 2020
0.0900
0.0900
0.0900
0.0900
709,842
+0.00(+0.00%)
May 04, 2020
0.0900
0.1000
0.0900
0.0900
2,703,758
+0.00(+0.00%)
May 01, 2020
0.1000
0.1000
0.0900
0.0900
3,201,783
-0.02(-18.18%)
Apr 30, 2020
0.1100
0.1100
0.1100
0.1100
1,758,192
+0.00(+0.00%)
Apr 29, 2020
0.1000
0.1100
0.1000
0.1100
2,257,650
+0.01(+10.00%)
Apr 28, 2020
0.1000
0.1000
0.1000
0.1000
719,579
+0.00(+0.00%)
Apr 27, 2020
0.1000
0.1000
0.0900
0.1000
1,232,960
+0.00(+0.00%)
Apr 24, 2020
0.1000
0.1000
0.0900
0.1000
459,020
+0.00(+0.00%)
Apr 23, 2020
0.1000
0.1000
0.1000
0.1000
161,900
+0.00(+0.00%)
Apr 22, 2020
0.0900
0.1000
0.0900
0.1000
682,100
+0.01(+11.11%)
Apr 21, 2020
0.1000
0.1100
0.0900
0.0900
1,361,479
-0.02(-18.18%)
Apr 20, 2020
0.1100
0.1100
0.1000
0.1100
255,860
+0.00(+0.00%)
Apr 17, 2020
0.1100
0.1100
0.1000
0.1100
681,670
+0.00(+0.00%)
Apr 16, 2020
0.1100
0.1100
0.1100
0.1100
1,008,905
+0.00(+0.00%)
Apr 15, 2020
0.1100
0.1100
0.1000
0.1100
1,022,853
+0.00(+0.00%)
Apr 14, 2020
0.1100
0.1200
0.1100
0.1100
1,634,382
+0.00(+0.00%)
Apr 13, 2020
0.1100
0.1200
0.1100
0.1100
380,150
+0.00(+0.00%)
Apr 09, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 08, 2020
0.1000
0.1000
0.0900
0.1000
1,145,701
+0.01(+11.11%)
Apr 07, 2020
0.0900
0.1000
0.0900
0.0900
1,303,340
+0.00(+0.00%)
Apr 06, 2020
0.0800
0.0900
0.0800
0.0900
2,593,425
+0.01(+12.50%)
Apr 03, 2020
0.0800
0.0800
0.0800
0.0800
1,057,275
+0.00(+0.00%)
Apr 02, 2020
0.0900
0.0900
0.0800
0.0800
590,735
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.