Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1827
1843
1808
1821
0
+20.71(+1.15%)
Jun 26, 2013
1801
1818
1782
1801
0
+14.64(+0.82%)
Jun 25, 2013
1783
1803
1767
1786
0
+14.25(+0.80%)
Jun 24, 2013
1776
1795
1748
1772
0
-31.51(-1.75%)
Jun 21, 2013
1818
1830
1776
1803
0
-4.10(-0.23%)
Jun 20, 2013
1838
1847
1796
1807
0
-54.82(-2.94%)
Jun 19, 2013
1885
1902
1859
1862
0
-26.31(-1.39%)
Jun 18, 2013
1870
1897
1862
1888
0
+20.41(+1.09%)
Jun 17, 2013
1865
1888
1850
1868
0
+16.20(+0.87%)
Jun 14, 2013
1858
1877
1841
1852
0
-10.84(-0.58%)
Jun 13, 2013
1822
1871
1816
1863
0
+38.66(+2.12%)
Jun 12, 2013
1856
1862
1817
1824
0
-16.48(-0.90%)
Jun 11, 2013
1843
1866
1827
1840
0
-26.11(-1.40%)
Jun 10, 2013
1874
1885
1848
1867
0
-4.36(-0.23%)
Jun 07, 2013
1858
1884
1840
1871
0
+21.77(+1.18%)
Jun 06, 2013
1823
1855
1814
1849
0
+22.11(+1.21%)
Jun 05, 2013
1848
1863
1816
1827
0
-31.14(-1.68%)
Jun 04, 2013
1878
1896
1841
1858
0
-22.22(-1.18%)
Jun 03, 2013
1886
1901
1848
1880
0
-1.53(-0.08%)
May 31, 2013
1890
1916
1873
1882
0
-17.81(-0.94%)
May 30, 2013
1889
1916
1879
1900
0
+13.55(+0.72%)
May 29, 2013
1895
1910
1871
1886
0
-24.17(-1.27%)
May 28, 2013
1916
1935
1896
1910
0
+15.81(+0.83%)
May 27, 2013
341.61
1896
1891
1895
0
-0.10(-0.01%)
May 24, 2013
1889
1904
1867
1895
0
-8.29(-0.44%)
May 23, 2013
1875
1916
1863
1903
0
+1.51(+0.08%)
May 22, 2013
1930
1953
1890
1901
0
-27.25(-1.41%)
May 21, 2013
1927
1948
1910
1929
0
-1.45(-0.08%)
May 20, 2013
1920
1950
1913
1930
0
+0.94(+0.05%)
May 17, 2013
1909
1938
1900
1929
0
+28.22(+1.48%)
May 16, 2013
1907
1927
1889
1901
0
-14.80(-0.77%)
May 15, 2013
1899
1925
1890
1916
0
+35.62(+1.89%)
May 13, 2013
1880
1895
1866
1880
0
-2.50(-0.13%)
May 10, 2013
1863
1892
1861
1883
0
+10.98(+0.59%)
May 09, 2013
1870
1894
1857
1872
0
+2.01(+0.11%)
May 08, 2013
1855
1877
1844
1870
0
+11.35(+0.61%)
May 07, 2013
1842
1866
1831
1858
0
+16.58(+0.90%)
May 06, 2013
1830
1851
1821
1842
0
+8.94(+0.49%)
May 03, 2013
1817
1846
1794
1833
0
+39.65(+2.21%)
May 02, 2013
1772
1806
1762
1793
0
+25.69(+1.45%)
May 01, 2013
1776
1803
1759
1767
0
-33.76(-1.87%)
Apr 30, 2013
1794
1814
1774
1801
0
+0.79(+0.04%)
Apr 29, 2013
1797
1818
1784
1800
0
+5.36(+0.30%)
Apr 26, 2013
1802
1813
1782
1795
0
-6.47(-0.36%)
Apr 25, 2013
1794
1823
1779
1802
0
+13.35(+0.75%)
Apr 24, 2013
1781
1806
1765
1788
0
+16.45(+0.93%)
Apr 23, 2013
1755
1785
1742
1772
0
+22.44(+1.28%)
Apr 22, 2013
1743
1761
1715
1749
0
+8.54(+0.49%)
Apr 19, 2013
1722
1752
1713
1741
0
+22.34(+1.30%)
Apr 18, 2013
1735
1749
1707
1718
0
-18.49(-1.06%)
Apr 17, 2013
1750
1763
1717
1737
0
-33.33(-1.88%)
Apr 16, 2013
1753
1781
1740
1770
0
+30.63(+1.76%)
Apr 15, 2013
1849
1804
1732
1740
0
-72.95(-4.02%)
Apr 12, 2013
1813
1831
1798
1813
0
-12.98(-0.71%)
Apr 11, 2013
1817
1840
1806
1826
0
+6.79(+0.37%)
Apr 10, 2013
1802
1829
1793
1819
0
+18.84(+1.05%)
Apr 09, 2013
1798
1814
1782
1800
0
+4.73(+0.26%)
Apr 08, 2013
1778
1801
1768
1795
0
+14.47(+0.81%)
Apr 05, 2013
1745
1787
1735
1781
0
+5.88(+0.33%)
Apr 04, 2013
1764
1787
1755
1775
0
+11.23(+0.64%)
Apr 03, 2013
1790
1802
1748
1764
0
-25.76(-1.44%)
Apr 02, 2013
1811
1821
1780
1789
0
-15.86(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.