Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2232
2251
2215
2238
0
+2.01(+0.09%)
Jun 27, 2014
2210
2245
2210
2236
0
+9.96(+0.45%)
Jun 26, 2014
2228
2239
2203
2226
0
-3.90(-0.17%)
Jun 25, 2014
2213
2240
2203
2230
0
+8.51(+0.38%)
Jun 24, 2014
2227
2260
2209
2222
0
-17.63(-0.79%)
Jun 23, 2014
2249
2264
2229
2239
0
-11.77(-0.52%)
Jun 20, 2014
2244
2265
2233
2251
0
+3.79(+0.17%)
Jun 19, 2014
2240
2259
2225
2247
0
+11.86(+0.53%)
Jun 18, 2014
2223
2242
2200
2235
0
+11.69(+0.53%)
Jun 17, 2014
2212
2242
2197
2224
0
+3.43(+0.15%)
Jun 16, 2014
2209
2234
2202
2220
0
+0.94(+0.04%)
Jun 13, 2014
2219
2234
2202
2219
0
+1.21(+0.05%)
Jun 12, 2014
2232
2250
2209
2218
0
-26.00(-1.16%)
Jun 11, 2014
2253
2264
2231
2244
0
-22.28(-0.98%)
Jun 10, 2014
2265
2280
2250
2266
0
+8.03(+0.36%)
Jun 06, 2014
2244
2267
2236
2258
0
+20.93(+0.94%)
Jun 05, 2014
2212
2246
2201
2238
0
+30.65(+1.39%)
Jun 04, 2014
2200
2218
2190
2207
0
+0.79(+0.04%)
Jun 03, 2014
2201
2220
2189
2206
0
-3.82(-0.17%)
Jun 02, 2014
2206
2222
2187
2210
0
+4.84(+0.22%)
May 30, 2014
2209
2219
2189
2205
0
-6.88(-0.31%)
May 29, 2014
2207
2226
2192
2212
0
+2.73(+0.12%)
May 28, 2014
2215
2233
2198
2209
0
-5.06(-0.23%)
May 27, 2014
2204
2226
2194
2214
0
+18.16(+0.83%)
May 26, 2014
15.92
2196
2196
2196
0
+0.04(+0.00%)
May 23, 2014
2175
2203
2164
2196
0
+26.29(+1.21%)
May 22, 2014
2160
2181
2148
2170
0
+12.82(+0.59%)
May 21, 2014
2148
2168
2137
2157
0
+15.76(+0.74%)
May 20, 2014
2169
2177
2128
2141
0
-33.18(-1.53%)
May 19, 2014
2153
2183
2146
2174
0
+11.13(+0.51%)
May 16, 2014
2164
2176
2142
2163
0
+2.48(+0.11%)
May 15, 2014
2173
2188
2135
2161
0
-23.77(-1.09%)
May 14, 2014
2212
2223
2178
2185
0
-32.57(-1.47%)
May 13, 2014
2216
2240
2207
2217
0
-5.93(-0.27%)
May 12, 2014
2195
2233
2190
2223
0
+38.21(+1.75%)
May 09, 2014
2178
2198
2162
2185
0
-1.30(-0.06%)
May 08, 2014
2193
2221
2173
2186
0
-11.05(-0.50%)
May 07, 2014
2194
2209
2167
2197
0
+4.81(+0.22%)
May 06, 2014
2208
2222
2184
2192
0
-22.82(-1.03%)
May 05, 2014
2205
2227
2180
2215
0
-3.69(-0.17%)
May 02, 2014
2213
2244
2201
2219
0
+17.22(+0.78%)
May 01, 2014
2194
2223
2174
2202
0
+5.99(+0.27%)
Apr 30, 2014
2180
2208
2167
2196
0
+9.96(+0.46%)
Apr 29, 2014
2186
2204
2165
2186
0
+5.47(+0.25%)
Apr 28, 2014
2192
2211
2151
2180
0
-3.73(-0.17%)
Apr 25, 2014
2210
2221
2172
2184
0
-34.23(-1.54%)
Apr 24, 2014
2219
2240
2190
2218
0
+6.38(+0.29%)
Apr 23, 2014
2208
2233
2193
2212
0
-6.84(-0.31%)
Apr 22, 2014
2212
2238
2200
2219
0
+7.93(+0.36%)
Apr 21, 2014
2192
2221
2186
2211
0
+6.52(+0.30%)
Apr 17, 2014
2204
2204
2204
0
+10.33(+0.47%)
Apr 16, 2014
2169
2202
2164
2194
0
+32.49(+1.50%)
Apr 15, 2014
2151
2180
2125
2161
0
+3.18(+0.15%)
Apr 14, 2014
2161
2177
2136
2158
0
+14.49(+0.68%)
Apr 11, 2014
2153
2174
2135
2144
0
-26.58(-1.22%)
Apr 10, 2014
2208
2224
2164
2170
0
-42.36(-1.91%)
Apr 09, 2014
2182
2221
2169
2213
0
+36.20(+1.66%)
Apr 08, 2014
2167
2195
2150
2176
0
-5.94(-0.27%)
Apr 07, 2014
2218
2230
2168
2182
0
-44.74(-2.01%)
Apr 04, 2014
2262
2288
2218
2227
0
-22.62(-1.01%)
Apr 03, 2014
2254
2270
2233
2250
0
-4.75(-0.21%)
Apr 02, 2014
2235
2267
2230
2254
0
+13.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.