Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1627
1627
1627
1627
0
+3.42(+0.21%)
Jun 29, 2023
1624
1626
1623
1624
0
+0.05(+0.00%)
Jun 28, 2023
1620
1624
1620
1624
0
+3.04(+0.19%)
Jun 27, 2023
1620
1621
1619
1621
0
+1.06(+0.07%)
Jun 26, 2023
1618
1621
1618
1620
0
+1.14(+0.07%)
Jun 23, 2023
1622
1622
1618
1619
0
-4.52(-0.28%)
Jun 22, 2023
1624
1626
1622
1623
0
-1.62(-0.10%)
Jun 21, 2023
1623
1626
1623
1625
0
+0.84(+0.05%)
Jun 20, 2023
1622
1625
1621
1624
0
+1.83(+0.11%)
Jun 19, 2023
1624
1624
1622
1622
0
-1.05(-0.06%)
Jun 16, 2023
1622
1625
1622
1623
0
+1.44(+0.09%)
Jun 15, 2023
1621
1623
1619
1622
0
+1.47(+0.09%)
Jun 14, 2023
1621
1622
1619
1620
0
-0.43(-0.03%)
Jun 13, 2023
1620
1622
1619
1621
0
+2.10(+0.13%)
Jun 12, 2023
1619
1619
1618
1619
0
-0.42(-0.03%)
Jun 09, 2023
1620
1621
1619
1619
0
-0.70(-0.04%)
Jun 08, 2023
1622
1622
1619
1620
0
-2.37(-0.15%)
Jun 07, 2023
1624
1624
1621
1622
0
-1.66(-0.10%)
Jun 06, 2023
1623
1625
1622
1624
0
+1.27(+0.08%)
Jun 05, 2023
1622
1623
1621
1622
0
-0.16(-0.01%)
Jun 02, 2023
1619
1624
1618
1623
0
+4.68(+0.29%)
Jun 01, 2023
1618
1619
1617
1618
0
+0.05(+0.00%)
May 31, 2023
1627
1628
1616
1618
0
-6.89(-0.42%)
May 30, 2023
1625
1626
1624
1625
0
-0.51(-0.03%)
May 29, 2023
1624
1626
1624
1625
0
+0.47(+0.03%)
May 26, 2023
1623
1626
1622
1625
0
+2.26(+0.14%)
May 25, 2023
1621
1623
1621
1623
0
+1.11(+0.07%)
May 24, 2023
1623
1623
1620
1621
0
-1.87(-0.12%)
May 23, 2023
1626
1627
1622
1623
0
-2.20(-0.14%)
May 19, 2023
1625
1625
1625
1625
0
+1.40(+0.09%)
May 18, 2023
1623
1625
1623
1624
0
+1.10(+0.07%)
May 17, 2023
1620
1624
1620
1623
0
+2.84(+0.18%)
May 16, 2023
1622
1622
1619
1620
0
-2.17(-0.13%)
May 15, 2023
1620
1623
1620
1622
0
+2.09(+0.13%)
May 12, 2023
1620
1622
1619
1620
0
+0.66(+0.04%)
May 11, 2023
1620
1621
1619
1620
0
-1.23(-0.08%)
May 10, 2023
1622
1622
1620
1621
0
-0.48(-0.03%)
May 09, 2023
1622
1622
1620
1621
0
-0.85(-0.05%)
May 08, 2023
1621
1623
1620
1622
0
+1.63(+0.10%)
May 05, 2023
1620
1622
1619
1620
0
+1.78(+0.11%)
May 04, 2023
1622
1622
1618
1619
0
-3.73(-0.23%)
May 03, 2023
1621
1624
1620
1622
0
+3.24(+0.20%)
May 02, 2023
1622
1623
1618
1619
0
-3.28(-0.20%)
May 01, 2023
1622
1625
1621
1622
0
+1.39(+0.09%)
Apr 28, 2023
1621
1622
1620
1621
0
-0.01(-0.00%)
Apr 27, 2023
1620
1622
1620
1621
0
+1.88(+0.12%)
Apr 26, 2023
1620
1620
1619
1619
0
-1.24(-0.08%)
Apr 25, 2023
1621
1622
1619
1620
0
-1.45(-0.09%)
Apr 24, 2023
1623
1624
1621
1622
0
-1.65(-0.10%)
Apr 21, 2023
1624
1626
1623
1624
0
-0.83(-0.05%)
Apr 20, 2023
1625
1626
1624
1624
0
-1.41(-0.09%)
Apr 19, 2023
1626
1627
1625
1626
0
-0.48(-0.03%)
Apr 18, 2023
1626
1628
1625
1626
0
+0.77(+0.05%)
Apr 17, 2023
1623
1626
1623
1626
0
+2.13(+0.13%)
Apr 14, 2023
1626
1626
1622
1623
0
-2.06(-0.13%)
Apr 13, 2023
1626
1627
1624
1625
0
-0.38(-0.02%)
Apr 12, 2023
1627
1628
1625
1626
0
-0.72(-0.04%)
Apr 11, 2023
1627
1628
1625
1627
0
+0.69(+0.04%)
Apr 10, 2023
1622
1626
1622
1626
0
+3.07(+0.19%)
Apr 06, 2023
1623
1623
1623
1623
0
+1.71(+0.11%)
Apr 05, 2023
1621
1624
1620
1621
0
-0.44(-0.03%)
Apr 04, 2023
1621
1625
1619
1622
0
+0.10(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.