Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1629
1634
1628
1633
0
+0.87(+0.05%)
Apr 30, 2024
1630
1632
1628
1632
0
+0.41(+0.03%)
Apr 29, 2024
1632
1633
1629
1631
0
-0.15(-0.01%)
Apr 26, 2024
1632
1634
1630
1632
0
+0.17(+0.01%)
Apr 25, 2024
1631
1633
1629
1631
0
-2.07(-0.13%)
Apr 24, 2024
1633
1635
1632
1633
0
+0.93(+0.06%)
Apr 23, 2024
1630
1633
1629
1633
0
+3.69(+0.23%)
Apr 22, 2024
1629
1630
1628
1629
0
-0.08(-0.00%)
Apr 19, 2024
1628
1630
1627
1629
0
+1.23(+0.08%)
Apr 18, 2024
1629
1630
1627
1628
0
-1.10(-0.07%)
Apr 17, 2024
1630
1631
1628
1629
0
-0.47(-0.03%)
Apr 16, 2024
1629
1631
1627
1629
0
-0.29(-0.02%)
Apr 15, 2024
1633
1634
1629
1630
0
-2.65(-0.16%)
Apr 12, 2024
1633
1634
1631
1632
0
-1.38(-0.08%)
Apr 11, 2024
1635
1635
1632
1634
0
-0.84(-0.05%)
Apr 10, 2024
1637
1637
1633
1634
0
-4.02(-0.25%)
Apr 09, 2024
1637
1640
1636
1638
0
+1.64(+0.10%)
Apr 08, 2024
1636
1638
1635
1637
0
+0.97(+0.06%)
Apr 05, 2024
1634
1638
1633
1636
0
+1.66(+0.10%)
Apr 04, 2024
1634
1636
1634
1634
0
+0.23(+0.01%)
Apr 03, 2024
1633
1635
1632
1634
0
+1.83(+0.11%)
Apr 02, 2024
1634
1635
1632
1632
0
-2.07(-0.13%)
Apr 01, 2024
1636
1636
1633
1634
0
-1.21(-0.07%)
Mar 28, 2024
1635
1635
1635
1635
0
+0.61(+0.04%)
Mar 27, 2024
1632
1635
1632
1635
0
+2.77(+0.17%)
Mar 26, 2024
1632
1634
1631
1632
0
-0.21(-0.01%)
Mar 25, 2024
1633
1634
1632
1632
0
-0.57(-0.03%)
Mar 22, 2024
1632
1634
1631
1633
0
+0.31(+0.02%)
Mar 21, 2024
1634
1636
1632
1632
0
-0.41(-0.03%)
Mar 20, 2024
1630
1633
1630
1633
0
+1.75(+0.11%)
Mar 19, 2024
1630
1632
1630
1631
0
+1.16(+0.07%)
Mar 18, 2024
1628
1631
1628
1630
0
+1.53(+0.09%)
Mar 15, 2024
1627
1629
1627
1628
0
+0.88(+0.05%)
Mar 14, 2024
1629
1629
1627
1628
0
-1.28(-0.08%)
Mar 13, 2024
1629
1631
1628
1629
0
-0.01(-0.00%)
Mar 12, 2024
1630
1630
1628
1629
0
-1.50(-0.09%)
Mar 11, 2024
1630
1631
1629
1630
0
-0.04(-0.00%)
Mar 08, 2024
1630
1633
1630
1630
0
+0.22(+0.01%)
Mar 07, 2024
1631
1631
1628
1630
0
+0.09(+0.01%)
Mar 06, 2024
1628
1632
1628
1630
0
+1.65(+0.10%)
Mar 05, 2024
1630
1630
1627
1628
0
-1.23(-0.08%)
Mar 04, 2024
1628
1631
1627
1630
0
+1.52(+0.09%)
Mar 01, 2024
1628
1629
1626
1628
0
-0.15(-0.01%)
Feb 29, 2024
1629
1633
1625
1628
0
-6.86(-0.42%)
Feb 28, 2024
1637
1638
1634
1635
0
-2.47(-0.15%)
Feb 27, 2024
1636
1638
1634
1638
0
+2.94(+0.18%)
Feb 26, 2024
1638
1639
1634
1635
0
-3.03(-0.19%)
Feb 23, 2024
1635
1639
1634
1638
0
+1.98(+0.12%)
Feb 22, 2024
1634
1637
1634
1636
0
+2.32(+0.14%)
Feb 21, 2024
1634
1635
1632
1633
0
-1.26(-0.08%)
Feb 20, 2024
1632
1637
1632
1635
0
+3.09(+0.19%)
Feb 16, 2024
1632
1632
1632
1632
0
-2.45(-0.15%)
Feb 15, 2024
1632
1636
1631
1634
0
+1.07(+0.07%)
Feb 14, 2024
1641
1642
1629
1633
0
-6.79(-0.41%)
Feb 13, 2024
1642
1643
1639
1640
0
-4.02(-0.24%)
Feb 12, 2024
1643
1646
1642
1644
0
+1.99(+0.12%)
Feb 09, 2024
1641
1644
1638
1642
0
+0.85(+0.05%)
Feb 08, 2024
1640
1642
1639
1641
0
+0.01(+0.00%)
Feb 07, 2024
1640
1641
1639
1641
0
+0.62(+0.04%)
Feb 06, 2024
1638
1642
1637
1640
0
+3.00(+0.18%)
Feb 05, 2024
1638
1639
1636
1637
0
-0.83(-0.05%)
Feb 02, 2024
1639
1639
1637
1638
0
-1.13(-0.07%)
Feb 01, 2024
1639
1641
1637
1639
0
+0.57(+0.03%)
Jan 31, 2024
1640
1641
1638
1639
0
-1.61(-0.10%)
Jan 30, 2024
1639
1641
1638
1640
0
+0.74(+0.05%)
Jan 29, 2024
1639
1641
1637
1640
0
+0.46(+0.03%)
Jan 26, 2024
1637
1640
1636
1639
0
+1.98(+0.12%)
Jan 25, 2024
1639
1640
1636
1637
0
-2.03(-0.12%)
Jan 24, 2024
1639
1641
1638
1639
0
+0.45(+0.03%)
Jan 23, 2024
1638
1639
1637
1639
0
+0.26(+0.02%)
Jan 22, 2024
1638
1640
1636
1638
0
-0.77(-0.05%)
Jan 19, 2024
1641
1642
1638
1639
0
-1.62(-0.10%)
Jan 18, 2024
1638
1641
1638
1641
0
+2.37(+0.14%)
Jan 17, 2024
1640
1641
1637
1638
0
-3.33(-0.20%)
Jan 16, 2024
1642
1643
1639
1642
0
-1.24(-0.08%)
Jan 15, 2024
1641
1643
1641
1643
0
+1.84(+0.11%)
Jan 12, 2024
1643
1644
1640
1641
0
-1.09(-0.07%)
Jan 11, 2024
1643
1644
1640
1642
0
-0.72(-0.04%)
Jan 10, 2024
1640
1644
1639
1643
0
+3.00(+0.18%)
Jan 09, 2024
1641
1642
1639
1640
0
-1.85(-0.11%)
Jan 08, 2024
1639
1642
1639
1642
0
+2.35(+0.14%)
Jan 05, 2024
1638
1640
1637
1640
0
+1.26(+0.08%)
Jan 04, 2024
1634
1638
1634
1638
0
+3.65(+0.22%)
Jan 03, 2024
1636
1636
1634
1635
0
-2.62(-0.16%)
Jan 02, 2024
1639
1640
1636
1637
0
-2.17(-0.13%)
Dec 29, 2023
1639
1639
1639
1639
0
+0.63(+0.04%)
Dec 28, 2023
1638
1640
1638
1639
0
-0.05(-0.00%)
Dec 27, 2023
1638
1640
1638
1639
0
+0.01(+0.00%)
Dec 22, 2023
1639
1639
1639
1639
0
+1.96(+0.12%)
Dec 21, 2023
1635
1638
1635
1637
0
+2.62(+0.16%)
Dec 20, 2023
1638
1639
1634
1634
0
-3.30(-0.20%)
Dec 19, 2023
1637
1639
1636
1638
0
+1.54(+0.09%)
Dec 18, 2023
1637
1638
1635
1636
0
-0.60(-0.04%)
Dec 15, 2023
1639
1639
1635
1637
0
-1.29(-0.08%)
Dec 14, 2023
1635
1639
1634
1638
0
+2.96(+0.18%)
Dec 13, 2023
1631
1635
1631
1635
0
+3.44(+0.21%)
Dec 12, 2023
1632
1632
1630
1631
0
+0.53(+0.03%)
Dec 11, 2023
1631
1632
1628
1631
0
-0.25(-0.02%)
Dec 08, 2023
1632
1633
1630
1631
0
+1.00(+0.06%)
Dec 07, 2023
1630
1631
1629
1630
0
+0.42(+0.03%)
Dec 06, 2023
1629
1632
1628
1630
0
+1.93(+0.12%)
Dec 05, 2023
1628
1630
1627
1628
0
-0.82(-0.05%)
Dec 04, 2023
1629
1631
1627
1629
0
-0.14(-0.01%)
Dec 01, 2023
1625
1629
1624
1629
0
+4.11(+0.25%)
Nov 30, 2023
1623
1626
1622
1625
0
+2.06(+0.13%)
Nov 29, 2023
1623
1625
1619
1623
0
-2.59(-0.16%)
Nov 28, 2023
1628
1628
1625
1625
0
-2.73(-0.17%)
Nov 27, 2023
1628
1629
1627
1628
0
+0.21(+0.01%)
Nov 24, 2023
1628
1629
1627
1628
0
+0.20(+0.01%)
Nov 23, 2023
1627
1629
1627
1628
0
+0.86(+0.05%)
Nov 22, 2023
1626
1628
1626
1627
0
+0.42(+0.03%)
Nov 21, 2023
1628
1629
1626
1626
0
-2.00(-0.12%)
Nov 20, 2023
1628
1629
1625
1628
0
-0.12(-0.01%)
Nov 17, 2023
1629
1630
1628
1628
0
+0.55(+0.03%)
Nov 16, 2023
1628
1630
1627
1628
0
-0.26(-0.02%)
Nov 15, 2023
1628
1631
1627
1628
0
-0.19(-0.01%)
Nov 14, 2023
1636
1638
1626
1628
0
-2.93(-0.18%)
Nov 13, 2023
1631
1633
1631
1631
0
-0.26(-0.02%)
Nov 10, 2023
1631
1634
1629
1631
0
+0.74(+0.05%)
Nov 09, 2023
1631
1633
1630
1631
0
+1.29(+0.08%)
Nov 08, 2023
1628
1630
1627
1629
0
+1.91(+0.12%)
Nov 07, 2023
1629
1629
1627
1628
0
-1.10(-0.07%)
Nov 06, 2023
1631
1632
1628
1629
0
-1.90(-0.12%)
Nov 03, 2023
1630
1632
1629
1631
0
+2.13(+0.13%)
Nov 02, 2023
1625
1629
1625
1628
0
+3.55(+0.22%)
Nov 01, 2023
1624
1626
1623
1625
0
+0.76(+0.05%)
Oct 31, 2023
1623
1625
1622
1624
0
+0.34(+0.02%)
Oct 30, 2023
1622
1625
1620
1624
0
+3.33(+0.21%)
Oct 27, 2023
1622
1623
1620
1620
0
-1.74(-0.11%)
Oct 26, 2023
1622
1625
1622
1622
0
+0.73(+0.05%)
Oct 25, 2023
1623
1624
1621
1621
0
-1.80(-0.11%)
Oct 24, 2023
1624
1626
1622
1623
0
+0.62(+0.04%)
Oct 23, 2023
1621
1625
1620
1623
0
-0.77(-0.05%)
Oct 20, 2023
1626
1627
1623
1623
0
-3.27(-0.20%)
Oct 19, 2023
1629
1629
1626
1627
0
-2.00(-0.12%)
Oct 18, 2023
1635
1635
1628
1629
0
-6.45(-0.39%)
Oct 17, 2023
1634
1636
1634
1635
0
+0.21(+0.01%)
Oct 16, 2023
1633
1636
1632
1635
0
+2.63(+0.16%)
Oct 13, 2023
1634
1634
1631
1632
0
-1.11(-0.07%)
Oct 12, 2023
1636
1636
1631
1633
0
-2.76(-0.17%)
Oct 11, 2023
1635
1636
1634
1636
0
+0.80(+0.05%)
Oct 10, 2023
1638
1639
1635
1635
0
-0.20(-0.01%)
Oct 06, 2023
1636
1636
1636
1636
0
-2.02(-0.12%)
Oct 05, 2023
1637
1639
1636
1638
0
+0.59(+0.04%)
Oct 04, 2023
1635
1638
1634
1637
0
+2.04(+0.12%)
Oct 03, 2023
1635
1637
1633
1635
0
-1.96(-0.12%)
Oct 02, 2023
1638
1639
1635
1637
0
-1.64(-0.10%)
Sep 29, 2023
1639
1641
1637
1639
0
+0.37(+0.02%)
Sep 28, 2023
1635
1639
1635
1638
0
+2.77(+0.17%)
Sep 27, 2023
1637
1638
1634
1635
0
-1.27(-0.08%)
Sep 26, 2023
1639
1640
1636
1637
0
-2.81(-0.17%)
Sep 25, 2023
1639
1640
1638
1639
0
-0.52(-0.03%)
Sep 22, 2023
1640
1641
1638
1640
0
-0.04(-0.00%)
Sep 21, 2023
1641
1642
1639
1640
0
-2.33(-0.14%)
Sep 20, 2023
1640
1643
1640
1642
0
+2.50(+0.15%)
Sep 19, 2023
1642
1642
1640
1640
0
-2.72(-0.17%)
Sep 18, 2023
1641
1644
1639
1643
0
+1.63(+0.10%)
Sep 15, 2023
1644
1645
1640
1641
0
-3.45(-0.21%)
Sep 14, 2023
1643
1645
1641
1644
0
+1.30(+0.08%)
Sep 13, 2023
1645
1645
1640
1643
0
-1.49(-0.09%)
Sep 12, 2023
1642
1645
1642
1645
0
+1.75(+0.11%)
Sep 11, 2023
1642
1644
1641
1643
0
+0.59(+0.04%)
Sep 08, 2023
1642
1643
1641
1642
0
-0.68(-0.04%)
Sep 07, 2023
1644
1645
1642
1643
0
-1.96(-0.12%)
Sep 06, 2023
1646
1648
1643
1645
0
-0.91(-0.06%)
Sep 05, 2023
1645
1648
1644
1646
0
+0.07(+0.00%)
Sep 01, 2023
1646
1646
1646
1646
0
+2.32(+0.14%)
Aug 31, 2023
1643
1645
1643
1643
0
+0.44(+0.03%)
Aug 30, 2023
1643
1646
1642
1643
0
-0.46(-0.03%)
Aug 29, 2023
1640
1644
1640
1643
0
+3.36(+0.20%)
Aug 28, 2023
1640
1641
1639
1640
0
+1.21(+0.07%)
Aug 25, 2023
1638
1640
1637
1639
0
+0.65(+0.04%)
Aug 24, 2023
1640
1641
1638
1638
0
-2.02(-0.12%)
Aug 23, 2023
1640
1641
1639
1640
0
+1.00(+0.06%)
Aug 22, 2023
1639
1640
1637
1639
0
+0.26(+0.02%)
Aug 21, 2023
1640
1640
1638
1639
0
-0.47(-0.03%)
Aug 18, 2023
1639
1640
1638
1639
0
-1.07(-0.07%)
Aug 17, 2023
1643
1643
1640
1640
0
-2.78(-0.17%)
Aug 16, 2023
1640
1645
1638
1643
0
+3.48(+0.21%)
Aug 15, 2023
1643
1643
1637
1640
0
-3.45(-0.21%)
Aug 14, 2023
1645
1646
1642
1643
0
-1.41(-0.09%)
Aug 11, 2023
1645
1648
1644
1645
0
-0.58(-0.04%)
Aug 10, 2023
1648
1649
1644
1645
0
-1.86(-0.11%)
Aug 09, 2023
1642
1649
1641
1647
0
+6.88(+0.42%)
Aug 08, 2023
1640
1642
1637
1640
0
+0.40(+0.02%)
Aug 04, 2023
1640
1640
1640
1640
0
+1.48(+0.09%)
Aug 03, 2023
1637
1639
1634
1638
0
+0.72(+0.04%)
Aug 02, 2023
1636
1640
1634
1638
0
+1.92(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.