Beazley Plc (OP: BZLYF )
8.800
+0.370
(+4.39%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -0.07(-0.99%) |
| Jul 11, 2019 | 7.070 | 7.070 | 7.070 | 29 | +0.00(+0.00%) | |
| Jun 24, 2019 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) | |
| Jun 18, 2019 | 7.030 | 7.030 | 7.030 | 0 | +0.08(+1.15%) | |
| Jun 12, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 6.950 | 6.950 | 6.950 | 0 | -0.25(-3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|