Beazley Plc (OP: BZLYF )
8.555
+0.205
(+2.46%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 6.400 | 0 | +0.07(+1.10%) | |||
| Jul 25, 2022 | 6.330 | 33 | +0.55(+9.52%) | |||
| Jul 18, 2022 | 5.780 | 0 | -0.13(-2.20%) | |||
| Jun 17, 2022 | 5.910 | 10 | -0.09(-1.50%) | |||
| Jun 15, 2022 | 6.000 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 6.000 | 0 | -0.16(-2.60%) | |||
| May 24, 2022 | 6.160 | 0 | +0.35(+6.02%) | |||
| May 19, 2022 | 5.810 | 0 | +0.06(+1.05%) | |||
| May 17, 2022 | 5.750 | 0 | +0.18(+3.23%) | |||
| May 12, 2022 | 5.570 | 0 | +0.19(+3.53%) | |||
| May 06, 2022 | 5.380 | 0 | +0.18(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|