Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1436
1463
1426
1436
0
-11.47(-0.79%)
Jul 30, 2012
1448
1474
1433
1448
0
-18.72(-1.28%)
Jul 27, 2012
1424
1479
1422
1466
0
+37.45(+2.62%)
Jul 26, 2012
1420
1453
1400
1429
0
+22.08(+1.57%)
Jul 25, 2012
1415
1435
1392
1407
0
-3.23(-0.23%)
Jul 24, 2012
1426
1440
1395
1410
0
-22.31(-1.56%)
Jul 23, 2012
1410
1446
1404
1432
0
-11.99(-0.83%)
Jul 20, 2012
1440
1464
1432
1444
0
-14.77(-1.01%)
Jul 19, 2012
1449
1474
1436
1459
0
+8.23(+0.57%)
Jul 18, 2012
1424
1466
1417
1451
0
+19.14(+1.34%)
Jul 17, 2012
1424
1442
1407
1432
0
+7.33(+0.51%)
Jul 16, 2012
1419
1438
1407
1425
0
-8.81(-0.61%)
Jul 14, 2012
1409
1443
1407
1433
0
+0.00(+0.00%)
Jul 13, 2012
1409
1443
1407
1433
0
+24.30(+1.72%)
Jul 12, 2012
1388
1420
1375
1409
0
+6.51(+0.46%)
Jul 11, 2012
1414
1424
1389
1403
0
-11.75(-0.83%)
Jul 10, 2012
1443
1461
1403
1414
0
-26.97(-1.87%)
Jul 09, 2012
1439
1451
1426
1441
0
-4.91(-0.34%)
Jul 06, 2012
1441
1458
1430
1446
0
-19.03(-1.30%)
Jul 05, 2012
1457
1478
1448
1465
0
+0.02(+0.00%)
Jul 04, 2012
272.30
1466
1460
1465
0
+0.09(+0.01%)
Jul 03, 2012
1446
1470
1441
1465
0
+15.12(+1.04%)
Jul 02, 2012
1443
1470
1431
1450
0
-11.51(-0.79%)
Jun 30, 2012
1442
1470
1431
1461
0
-1.15(-0.08%)
Jun 29, 2012
1442
1470
1431
1463
0
+52.64(+3.73%)
Jun 28, 2012
1390
1416
1379
1410
0
+6.42(+0.46%)
Jun 27, 2012
1387
1415
1381
1404
0
+19.20(+1.39%)
Jun 26, 2012
1370
1398
1362
1384
0
+9.94(+0.72%)
Jun 25, 2012
1345
1391
1361
1374
0
-22.89(-1.64%)
Jun 22, 2012
1399
1412
1382
1397
0
+2.25(+0.16%)
Jun 21, 2012
1442
1448
1391
1395
0
-43.64(-3.03%)
Jun 20, 2012
1440
1457
1425
1439
0
-9.53(-0.66%)
Jun 19, 2012
1432
1461
1427
1448
0
+23.10(+1.62%)
Jun 18, 2012
1404
1434
1401
1425
0
+8.52(+0.60%)
Jun 15, 2012
1402
1427
1399
1417
0
+10.66(+0.76%)
Jun 14, 2012
1391
1418
1383
1406
0
+13.16(+0.94%)
Jun 13, 2012
1409
1422
1384
1393
0
-26.32(-1.85%)
Jun 12, 2012
1394
1426
1389
1419
0
+25.09(+1.80%)
Jun 11, 2012
1439
1446
1391
1394
0
-30.35(-2.13%)
Jun 08, 2012
1399
1430
1392
1424
0
+10.98(+0.78%)
Jun 07, 2012
1422
1444
1403
1413
0
+9.21(+0.66%)
Jun 06, 2012
1373
1410
1374
1404
0
+38.57(+2.82%)
Jun 05, 2012
1345
1375
1338
1366
0
+15.53(+1.15%)
Jun 04, 2012
1369
1378
1333
1350
0
-16.46(-1.20%)
Jun 02, 2012
1382
1396
1356
1367
0
+0.00(+0.00%)
Jun 01, 2012
1379
1396
1356
1367
0
-47.21(-3.34%)
May 31, 2012
1424
1433
1390
1414
0
-12.15(-0.85%)
May 30, 2012
1442
1453
1417
1426
0
-33.71(-2.31%)
May 29, 2012
1442
1471
1439
1460
0
+25.00(+1.74%)
May 28, 2012
274.17
1439
1433
1435
0
-0.09(-0.01%)
May 25, 2012
1442
1456
1425
1435
0
-12.69(-0.88%)
May 24, 2012
1442
1463
1425
1447
0
-1.07(-0.07%)
May 23, 2012
1413
1454
1405
1448
0
+11.95(+0.83%)
May 22, 2012
1433
1461
1422
1437
0
+3.29(+0.23%)
May 21, 2012
1395
1440
1394
1433
0
+36.83(+2.64%)
May 18, 2012
1397
1425
1384
1396
0
-7.91(-0.56%)
May 17, 2012
1445
1458
1399
1404
0
-44.73(-3.09%)
May 16, 2012
1466
1488
1445
1449
0
-17.80(-1.21%)
May 15, 2012
1472
1494
1456
1467
0
-14.34(-0.97%)
May 14, 2012
1487
1505
1470
1481
0
-25.97(-1.72%)
May 11, 2012
1483
1525
1486
1507
0
+3.98(+0.26%)
May 10, 2012
1501
1528
1492
1503
0
+3.62(+0.24%)
May 09, 2012
1474
1516
1471
1500
0
-8.86(-0.59%)
May 08, 2012
1497
1519
1478
1508
0
-10.74(-0.71%)
May 07, 2012
1505
1534
1502
1519
0
+1.02(+0.07%)
May 04, 2012
1534
1551
1505
1518
0
-26.19(-1.70%)
May 03, 2012
1560
1575
1535
1544
0
-39.00(-2.46%)
May 02, 2012
1537
1592
1554
1583
0
+9.38(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.