Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1076
1086
1064
1077
0
-0.92(-0.09%)
Jul 28, 2016
1074
1086
1065
1078
0
+2.41(+0.22%)
Jul 27, 2016
1079
1090
1067
1076
0
+1.55(+0.14%)
Jul 26, 2016
1064
1079
1058
1074
0
+10.83(+1.02%)
Jul 25, 2016
1063
1070
1055
1063
0
-2.39(-0.22%)
Jul 22, 2016
1059
1071
1050
1066
0
+4.95(+0.47%)
Jul 21, 2016
1069
1076
1054
1061
0
-10.08(-0.94%)
Jul 20, 2016
1065
1076
1058
1071
0
+6.63(+0.62%)
Jul 19, 2016
1064
1073
1056
1064
0
-4.45(-0.42%)
Jul 18, 2016
1066
1074
1059
1068
0
+1.81(+0.17%)
Jul 15, 2016
1067
1074
1059
1067
0
+3.53(+0.33%)
Jul 14, 2016
1068
1073
1058
1063
0
+3.52(+0.33%)
Jul 13, 2016
1063
1068
1051
1060
0
+0.38(+0.04%)
Jul 12, 2016
1058
1068
1050
1059
0
+9.12(+0.87%)
Jul 11, 2016
1046
1057
1041
1050
0
+10.06(+0.97%)
Jul 08, 2016
1039
1044
1018
1040
0
+21.82(+2.14%)
Jul 07, 2016
1017
1028
1009
1018
0
+4.44(+0.44%)
Jul 06, 2016
1014
1014
1014
1014
0
+7.19(+0.71%)
Jul 05, 2016
1014
1021
997.20
1007
0
-14.89(-1.46%)
Jul 04, 2016
1022
1022
1022
1022
0
+0.00(+0.00%)
Jul 01, 2016
1018
1033
1012
1022
0
+2.17(+0.21%)
Jun 30, 2016
1001
1021
994.75
1019
0
+20.49(+2.05%)
Jun 29, 2016
990.97
1004
983.42
998.86
0
+18.49(+1.89%)
Jun 28, 2016
975.57
987.99
966.73
980.37
0
+16.71(+1.73%)
Jun 27, 2016
981.77
985.78
954.90
963.66
0
-29.64(-2.98%)
Jun 24, 2016
1001
1018
982.86
993.30
0
-49.13(-4.71%)
Jun 23, 2016
1037
1046
1030
1042
0
+17.65(+1.72%)
Jun 22, 2016
1029
1036
1021
1025
0
-2.20(-0.21%)
Jun 21, 2016
1033
1037
1019
1027
0
-3.47(-0.34%)
Jun 20, 2016
1031
1044
1024
1030
0
+12.82(+1.26%)
Jun 17, 2016
1019
1027
1009
1018
0
+0.06(+0.01%)
Jun 16, 2016
1010
1021
999.27
1018
0
+0.25(+0.02%)
Jun 15, 2016
1019
1029
1012
1017
0
+2.04(+0.20%)
Jun 14, 2016
1015
1023
1005
1015
0
-2.72(-0.27%)
Jun 13, 2016
1027
1035
1016
1018
0
-15.02(-1.45%)
Jun 10, 2016
1041
1047
1027
1033
0
-17.15(-1.63%)
Jun 09, 2016
1050
1057
1042
1050
0
-6.81(-0.64%)
Jun 08, 2016
1052
1063
1047
1057
0
+7.68(+0.73%)
Jun 07, 2016
1044
1057
1040
1049
0
+6.89(+0.66%)
Jun 06, 2016
1037
1048
1029
1042
0
+8.89(+0.86%)
Jun 03, 2016
1034
1040
1022
1034
0
-1.44(-0.14%)
Jun 02, 2016
1029
1039
1022
1035
0
+4.03(+0.39%)
Jun 01, 2016
1024
1035
1015
1031
0
+1.94(+0.19%)
May 31, 2016
1033
1041
1021
1029
0
-1.96(-0.19%)
May 30, 2016
1031
1031
1031
1031
0
+0.00(+0.00%)
May 27, 2016
1025
1037
1019
1031
0
+4.65(+0.45%)
May 26, 2016
1028
1036
1020
1026
0
+0.07(+0.01%)
May 25, 2016
1023
1034
1017
1026
0
+7.02(+0.69%)
May 24, 2016
1009
1025
1003
1019
0
+15.73(+1.57%)
May 23, 2016
1004
1013
994.79
1003
0
-0.98(-0.10%)
May 20, 2016
1003
1013
996.13
1004
0
+7.52(+0.75%)
May 19, 2016
997.77
1006
984.38
996.94
0
-8.01(-0.80%)
May 18, 2016
1007
1019
997.07
1005
0
-6.23(-0.62%)
May 17, 2016
1017
1027
1004
1011
0
-6.92(-0.68%)
May 16, 2016
1012
1026
1008
1018
0
+9.55(+0.95%)
May 13, 2016
1017
1025
1003
1009
0
-11.85(-1.16%)
May 12, 2016
1025
1032
1011
1020
0
+0.12(+0.01%)
May 11, 2016
1025
1034
1014
1020
0
-2.80(-0.27%)
May 10, 2016
1010
1026
1004
1023
0
+17.13(+1.70%)
May 09, 2016
1010
1018
999.40
1006
0
-7.23(-0.71%)
May 06, 2016
1003
1020
997.36
1013
0
+7.06(+0.70%)
May 05, 2016
1008
1019
998.51
1006
0
+0.39(+0.04%)
May 04, 2016
1007
1018
995.38
1006
0
-7.63(-0.75%)
May 03, 2016
1021
1026
1004
1013
0
-13.79(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.