Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1261
1261
1261
1261
0
+0.82(+0.07%)
Jul 29, 2021
1259
1260
1259
1260
0
+0.83(+0.07%)
Jul 28, 2021
1260
1260
1259
1259
0
-0.56(-0.04%)
Jul 27, 2021
1259
1260
1259
1260
0
-0.31(-0.02%)
Jul 26, 2021
1261
1261
1260
1260
0
-0.90(-0.07%)
Jul 23, 2021
1261
1261
1261
1261
0
-0.09(-0.01%)
Jul 22, 2021
1261
1262
1261
1261
0
-0.41(-0.03%)
Jul 21, 2021
1261
1262
1261
1261
0
+0.35(+0.03%)
Jul 20, 2021
1261
1262
1261
1261
0
-0.14(-0.01%)
Jul 19, 2021
1262
1262
1261
1261
0
-1.22(-0.10%)
Jul 16, 2021
1262
1263
1262
1262
0
+0.15(+0.01%)
Jul 15, 2021
1262
1263
1262
1262
0
-0.50(-0.04%)
Jul 14, 2021
1262
1263
1262
1263
0
+0.09(+0.01%)
Jul 13, 2021
1263
1263
1262
1263
0
-0.30(-0.02%)
Jul 12, 2021
1263
1264
1263
1263
0
-0.32(-0.03%)
Jul 09, 2021
1263
1264
1263
1263
0
+0.08(+0.01%)
Jul 08, 2021
1263
1263
1262
1263
0
-0.54(-0.04%)
Jul 07, 2021
1264
1264
1263
1264
0
-0.86(-0.07%)
Jul 06, 2021
1264
1265
1264
1264
0
+0.15(+0.01%)
Jul 05, 2021
1263
1265
1263
1264
0
+2.43(+0.19%)
Jul 02, 2021
1262
1263
1262
1262
0
-0.72(-0.06%)
Jun 30, 2021
1263
1263
1263
1263
0
-0.53(-0.04%)
Jun 29, 2021
1264
1264
1263
1263
0
-0.64(-0.05%)
Jun 28, 2021
1264
1265
1264
1264
0
-0.64(-0.05%)
Jun 25, 2021
1263
1265
1263
1264
0
+1.05(+0.08%)
Jun 24, 2021
1263
1264
1263
1263
0
+0.65(+0.05%)
Jun 23, 2021
1263
1264
1262
1263
0
-0.78(-0.06%)
Jun 22, 2021
1263
1264
1263
1264
0
+0.73(+0.06%)
Jun 21, 2021
1262
1263
1262
1263
0
+0.37(+0.03%)
Jun 18, 2021
1264
1264
1262
1262
0
-1.46(-0.12%)
Jun 17, 2021
1264
1265
1264
1264
0
+0.22(+0.02%)
Jun 16, 2021
1264
1264
1264
1264
0
-0.18(-0.01%)
Jun 15, 2021
1264
1264
1264
1264
0
-0.12(-0.01%)
Jun 14, 2021
1264
1265
1264
1264
0
-0.37(-0.03%)
Jun 11, 2021
1265
1265
1264
1264
0
-0.05(-0.00%)
Jun 10, 2021
1265
1265
1264
1264
0
-0.35(-0.03%)
Jun 09, 2021
1265
1265
1265
1265
0
-0.64(-0.05%)
Jun 08, 2021
1265
1266
1265
1265
0
+0.40(+0.03%)
Jun 07, 2021
1266
1266
1265
1265
0
-0.52(-0.04%)
Jun 04, 2021
1266
1267
1265
1265
0
-0.55(-0.04%)
Jun 03, 2021
1265
1266
1265
1266
0
+1.60(+0.13%)
Jun 02, 2021
1265
1265
1264
1264
0
-0.45(-0.04%)
Jun 01, 2021
1265
1265
1265
1265
0
+0.05(+0.00%)
May 31, 2021
1266
1266
1265
1265
0
-0.39(-0.03%)
May 28, 2021
1265
1266
1265
1265
0
+0.45(+0.04%)
May 27, 2021
1265
1265
1264
1265
0
+0.35(+0.03%)
May 26, 2021
1265
1265
1264
1264
0
-0.62(-0.05%)
May 25, 2021
1265
1265
1265
1265
0
+0.14(+0.01%)
May 21, 2021
1265
1265
1265
1265
0
+0.02(+0.00%)
May 20, 2021
1265
1265
1265
1265
0
+0.25(+0.02%)
May 19, 2021
1265
1265
1264
1265
0
-0.72(-0.06%)
May 18, 2021
1265
1266
1265
1265
0
-0.40(-0.03%)
May 17, 2021
1265
1266
1265
1266
0
+0.29(+0.02%)
May 14, 2021
1265
1266
1265
1265
0
+0.55(+0.04%)
May 13, 2021
1265
1265
1265
1265
0
+0.24(+0.02%)
May 12, 2021
1265
1266
1264
1265
0
-0.62(-0.05%)
May 11, 2021
1266
1266
1265
1265
0
-0.88(-0.07%)
May 10, 2021
1266
1267
1266
1266
0
+0.06(+0.00%)
May 07, 2021
1266
1266
1265
1266
0
+0.26(+0.02%)
May 06, 2021
1266
1266
1266
1266
0
-0.34(-0.03%)
May 05, 2021
1265
1267
1265
1266
0
+1.36(+0.11%)
May 04, 2021
1265
1266
1264
1265
0
-0.67(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.