Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1262
1262
1262
1262
0
-0.08(-0.01%)
Jul 28, 2022
1262
1262
1261
1262
0
+0.14(+0.01%)
Jul 27, 2022
1262
1262
1261
1262
0
+0.47(+0.04%)
Jul 26, 2022
1263
1263
1261
1262
0
-1.39(-0.11%)
Jul 25, 2022
1262
1263
1261
1263
0
+1.91(+0.15%)
Jul 22, 2022
1262
1263
1261
1261
0
-1.95(-0.15%)
Jul 21, 2022
1263
1263
1262
1263
0
-0.19(-0.02%)
Jul 20, 2022
1261
1263
1261
1263
0
+2.26(+0.18%)
Jul 19, 2022
1261
1262
1261
1261
0
+0.00(+0.00%)
Jul 18, 2022
1261
1262
1261
1261
0
-0.15(-0.01%)
Jul 15, 2022
1261
1262
1261
1261
0
-0.05(-0.00%)
Jul 14, 2022
1261
1261
1260
1261
0
-0.56(-0.04%)
Jul 13, 2022
1262
1262
1260
1262
0
-0.37(-0.03%)
Jul 12, 2022
1262
1263
1262
1262
0
-0.35(-0.03%)
Jul 11, 2022
1264
1264
1262
1262
0
-1.66(-0.13%)
Jul 08, 2022
1263
1264
1263
1264
0
+0.76(+0.06%)
Jul 07, 2022
1262
1264
1261
1263
0
+1.65(+0.13%)
Jul 06, 2022
1258
1262
1258
1262
0
+3.17(+0.25%)
Jul 05, 2022
1261
1261
1258
1259
0
-2.79(-0.22%)
Jul 04, 2022
1261
1262
1260
1261
0
+0.03(+0.00%)
Jun 30, 2022
1261
1261
1261
1261
0
+1.38(+0.11%)
Jun 29, 2022
1259
1260
1259
1260
0
+1.18(+0.09%)
Jun 28, 2022
1257
1259
1257
1259
0
+1.44(+0.11%)
Jun 27, 2022
1257
1258
1256
1257
0
+0.95(+0.08%)
Jun 24, 2022
1256
1257
1256
1256
0
+1.37(+0.11%)
Jun 23, 2022
1257
1257
1255
1255
0
-2.67(-0.21%)
Jun 22, 2022
1256
1258
1255
1258
0
+0.36(+0.03%)
Jun 21, 2022
1258
1258
1257
1257
0
+0.20(+0.02%)
Jun 20, 2022
1256
1258
1256
1257
0
+1.08(+0.09%)
Jun 17, 2022
1257
1257
1256
1256
0
-1.05(-0.08%)
Jun 16, 2022
1257
1257
1256
1257
0
-1.28(-0.10%)
Jun 15, 2022
1259
1260
1258
1258
0
-0.46(-0.04%)
Jun 14, 2022
1257
1259
1257
1259
0
+1.46(+0.12%)
Jun 13, 2022
1258
1258
1257
1257
0
-2.20(-0.17%)
Jun 10, 2022
1261
1261
1259
1260
0
-2.07(-0.16%)
Jun 09, 2022
1262
1263
1262
1262
0
-0.50(-0.04%)
Jun 08, 2022
1261
1262
1260
1262
0
+1.04(+0.08%)
Jun 07, 2022
1260
1261
1259
1261
0
+0.32(+0.03%)
Jun 06, 2022
1260
1261
1260
1261
0
+0.72(+0.06%)
Jun 03, 2022
1262
1262
1260
1260
0
-2.02(-0.16%)
Jun 02, 2022
1263
1263
1262
1262
0
-1.16(-0.09%)
Jun 01, 2022
1263
1264
1262
1263
0
-0.26(-0.02%)
May 31, 2022
1263
1264
1263
1263
0
-0.23(-0.02%)
May 30, 2022
1263
1264
1263
1264
0
+0.88(+0.07%)
May 27, 2022
1264
1264
1262
1263
0
-0.67(-0.05%)
May 26, 2022
1262
1264
1262
1264
0
+1.64(+0.13%)
May 25, 2022
1260
1262
1260
1262
0
+1.28(+0.10%)
May 24, 2022
1260
1261
1259
1261
0
+0.19(+0.02%)
May 20, 2022
1260
1260
1260
1260
0
-1.83(-0.14%)
May 19, 2022
1261
1263
1261
1262
0
+0.23(+0.02%)
May 18, 2022
1262
1263
1262
1262
0
-0.88(-0.07%)
May 17, 2022
1262
1263
1262
1263
0
+1.30(+0.10%)
May 16, 2022
1260
1262
1260
1262
0
+1.21(+0.10%)
May 13, 2022
1259
1261
1259
1260
0
+1.51(+0.12%)
May 12, 2022
1259
1259
1258
1259
0
-0.86(-0.07%)
May 11, 2022
1259
1260
1258
1260
0
+0.32(+0.03%)
May 10, 2022
1260
1260
1258
1259
0
-0.36(-0.03%)
May 09, 2022
1260
1261
1260
1260
0
-0.87(-0.07%)
May 06, 2022
1261
1261
1260
1261
0
-0.17(-0.01%)
May 05, 2022
1263
1263
1260
1261
0
-2.32(-0.18%)
May 04, 2022
1262
1264
1261
1263
0
+1.65(+0.13%)
May 03, 2022
1258
1262
1258
1261
0
+2.44(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.