Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.444
6.500
6.339
6.417
298,201
+0.09(+1.46%)
Aug 30, 2012
6.417
6.444
6.260
6.325
279,067
-0.10(-1.58%)
Aug 29, 2012
6.371
6.444
6.279
6.426
234,914
-0.12(-1.83%)
Aug 27, 2012
6.389
6.582
6.343
6.546
682,348
+0.33(+5.33%)
Aug 24, 2012
6.196
6.279
6.104
6.214
296,610
+0.05(+0.75%)
Aug 23, 2012
6.122
6.288
6.122
6.168
505,805
+0.07(+1.21%)
Aug 22, 2012
6.389
6.398
6.002
6.094
900,227
-0.31(-4.89%)
Aug 21, 2012
6.582
6.647
6.380
6.407
502,873
-0.21(-3.20%)
Aug 20, 2012
6.536
6.716
6.518
6.619
603,422
+0.08(+1.27%)
Aug 17, 2012
6.518
6.555
6.371
6.536
515,836
+0.01(+0.14%)
Aug 16, 2012
6.813
6.813
6.361
6.527
1,297,944
-0.33(-4.83%)
Aug 15, 2012
6.168
7.126
6.076
6.859
3,202,196
+0.77(+12.71%)
Aug 14, 2012
5.708
6.205
5.708
6.085
1,467,692
+0.43(+7.65%)
Aug 13, 2012
5.699
5.735
5.634
5.653
590,320
-0.19(-3.31%)
Aug 10, 2012
5.901
5.947
5.818
5.846
380,587
-0.07(-1.24%)
Aug 09, 2012
5.745
5.984
5.745
5.920
480,634
+0.16(+2.72%)
Aug 08, 2012
5.689
5.818
5.524
5.763
423,671
+0.05(+0.81%)
Aug 07, 2012
5.680
5.754
5.643
5.717
439,932
+0.06(+1.14%)
Aug 06, 2012
5.579
5.754
5.514
5.653
378,616
+0.08(+1.49%)
Aug 03, 2012
5.432
5.616
5.413
5.570
558,424
+0.22(+4.13%)
Aug 02, 2012
5.597
5.597
5.330
5.349
688,861
-0.25(-4.44%)
Aug 01, 2012
5.459
5.662
5.404
5.597
695,545
+0.25(+4.65%)
Jul 31, 2012
5.100
5.395
5.045
5.349
866,533
+0.29(+5.83%)
Jul 30, 2012
4.999
5.102
4.934
5.054
572,231
+0.06(+1.11%)
Jul 27, 2012
5.008
5.054
4.898
4.999
509,695
+0.07(+1.50%)
Jul 26, 2012
5.036
5.082
4.852
4.925
321,704
+0.08(+1.71%)
Jul 25, 2012
4.787
4.944
4.712
4.842
490,400
+0.11(+2.33%)
Jul 24, 2012
4.741
4.769
4.667
4.732
596,053
+0.05(+0.98%)
Jul 23, 2012
4.585
4.769
4.585
4.686
741,426
-0.24(-4.86%)
Jul 20, 2012
5.119
5.155
4.916
4.925
1,232,166
-0.17(-3.43%)
Jul 19, 2012
5.229
5.238
5.100
5.100
759,835
-0.24(-4.48%)
Jul 18, 2012
5.422
5.487
5.340
5.340
766,564
-0.07(-1.36%)
Jul 17, 2012
5.524
5.560
5.346
5.413
730,881
-0.10(-1.84%)
Jul 16, 2012
5.607
5.607
5.478
5.514
719,915
-0.27(-4.62%)
Jul 13, 2012
5.800
5.809
5.717
5.781
316,297
+0.09(+1.62%)
Jul 12, 2012
5.892
5.947
5.643
5.689
505,040
-0.16(-2.68%)
Jul 11, 2012
5.920
6.021
5.846
5.846
381,552
+0.04(+0.63%)
Jul 10, 2012
5.763
5.883
5.726
5.809
748,513
+0.03(+0.48%)
Jul 09, 2012
6.085
6.131
5.708
5.781
1,692,768
+0.91(+18.71%)
Jul 06, 2012
4.807
5.038
4.772
4.870
3,012,547
+0.11(+2.36%)
Jul 05, 2012
4.421
4.814
4.414
4.758
2,164,387
+0.37(+8.48%)
Jul 03, 2012
4.267
4.456
4.253
4.386
1,335,280
+0.16(+3.82%)
Jul 02, 2012
4.210
4.274
4.154
4.224
1,773,953
-0.06(-1.31%)
Jun 29, 2012
4.253
4.295
4.154
4.281
1,521,038
+0.11(+2.69%)
Jun 28, 2012
4.189
4.253
4.161
4.168
857,195
-0.01(-0.17%)
Jun 27, 2012
4.175
4.274
4.126
4.175
1,265,293
-0.02(-0.50%)
Jun 26, 2012
4.393
4.414
4.154
4.196
1,567,198
-0.21(-4.78%)
Jun 25, 2012
4.540
4.554
4.393
4.407
1,217,250
-0.40(-8.32%)
Jun 22, 2012
4.786
4.875
4.786
4.807
258,984
+0.04(+0.74%)
Jun 21, 2012
4.884
4.905
4.772
4.772
428,903
-0.12(-2.44%)
Jun 20, 2012
4.912
4.961
4.863
4.891
536,735
-0.06(-1.13%)
Jun 19, 2012
4.947
5.123
4.919
4.947
1,037,873
+0.00(+0.00%)
Jun 18, 2012
5.010
5.038
4.912
4.947
273,146
-0.07(-1.40%)
Jun 15, 2012
4.947
5.038
4.905
5.017
397,079
+0.11(+2.14%)
Jun 14, 2012
4.835
4.933
4.814
4.912
355,881
+0.06(+1.16%)
Jun 13, 2012
4.863
4.905
4.793
4.856
387,130
+0.03(+0.58%)
Jun 12, 2012
4.800
4.849
4.751
4.828
401,458
+0.04(+0.88%)
Jun 11, 2012
4.891
4.898
4.772
4.786
813,896
-0.23(-4.62%)
Jun 08, 2012
4.982
5.067
4.919
5.017
371,372
+0.02(+0.42%)
Jun 07, 2012
5.088
5.123
4.961
4.996
394,872
-0.02(-0.42%)
Jun 06, 2012
5.031
5.045
4.975
5.017
611,365
-0.08(-1.65%)
Jun 05, 2012
5.074
5.158
5.042
5.102
235,695
-0.02(-0.41%)
Jun 04, 2012
4.975
5.123
4.912
5.123
513,443
+0.23(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.