Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.287
+0.007 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.590
3.610
3.510
3.590
1,900
+0.00(+0.00%)
Aug 29, 2019
3.620
3.640
3.590
3.590
18,387
-0.03(-0.83%)
Aug 28, 2019
3.530
3.620
3.330
3.620
27,243
+0.14(+4.02%)
Aug 27, 2019
3.710
3.720
3.480
3.480
21,649
-0.22(-5.95%)
Aug 26, 2019
3.830
3.830
3.700
3.700
3,412
-0.10(-2.63%)
Aug 23, 2019
3.760
3.800
3.698
3.800
3,600
+0.04(+1.06%)
Aug 22, 2019
3.630
3.760
3.630
3.760
1,453
+0.10(+2.73%)
Aug 21, 2019
3.765
3.765
3.650
3.660
4,989
-0.05(-1.35%)
Aug 20, 2019
3.720
3.765
3.710
3.710
8,272
-0.04(-1.07%)
Aug 19, 2019
3.830
3.830
3.730
3.750
16,680
-0.08(-2.09%)
Aug 16, 2019
3.870
3.870
3.780
3.830
11,700
+0.03(+0.79%)
Aug 15, 2019
3.770
3.880
3.770
3.800
5,317
+0.00(+0.00%)
Aug 14, 2019
3.920
4.011
3.790
3.800
11,704
-0.18(-4.52%)
Aug 13, 2019
4.010
4.080
3.780
3.980
20,015
+0.10(+2.58%)
Aug 12, 2019
4.050
4.100
3.850
3.880
17,198
-0.21(-5.13%)
Aug 09, 2019
3.710
4.110
3.700
4.090
70,400
+0.48(+13.30%)
Aug 08, 2019
3.565
3.780
3.565
3.610
38,805
-0.04(-1.10%)
Aug 07, 2019
3.435
3.810
3.435
3.650
11,559
+0.13(+3.69%)
Aug 06, 2019
3.560
3.570
3.510
3.520
4,447
+0.02(+0.57%)
Aug 05, 2019
3.550
3.590
3.490
3.500
16,742
-0.11(-3.05%)
Aug 02, 2019
3.510
3.630
3.454
3.610
7,400
+0.08(+2.27%)
Aug 01, 2019
3.720
3.720
3.480
3.530
35,406
-0.09(-2.49%)
Jul 31, 2019
3.630
3.800
3.579
3.620
20,041
+0.10(+2.84%)
Jul 30, 2019
3.570
3.630
3.460
3.520
15,033
+0.04(+1.15%)
Jul 29, 2019
3.610
3.810
3.420
3.480
16,451
-0.14(-3.87%)
Jul 26, 2019
3.650
3.682
3.620
3.620
8,000
-0.01(-0.16%)
Jul 25, 2019
3.609
3.680
3.560
3.626
4,780
+0.03(+0.72%)
Jul 24, 2019
3.610
3.670
3.550
3.600
26,245
-0.03(-0.93%)
Jul 23, 2019
3.650
3.670
3.550
3.634
7,722
+0.00(+0.10%)
Jul 22, 2019
3.570
3.682
3.560
3.630
18,792
+0.03(+0.83%)
Jul 19, 2019
3.600
3.710
3.600
3.600
3,400
+0.03(+0.84%)
Jul 18, 2019
3.710
3.710
3.550
3.570
17,502
-0.17(-4.55%)
Jul 17, 2019
3.910
4.010
3.720
3.740
26,374
-0.19(-4.83%)
Jul 16, 2019
3.950
3.960
3.875
3.930
3,785
-0.07(-1.75%)
Jul 15, 2019
3.940
4.110
3.930
4.000
23,388
+0.02(+0.50%)
Jul 12, 2019
4.025
4.120
3.955
3.980
22,200
+0.00(+0.00%)
Jul 11, 2019
4.010
4.107
3.885
3.980
24,433
+0.06(+1.53%)
Jul 10, 2019
4.030
4.090
3.850
3.920
6,606
+0.07(+1.82%)
Jul 09, 2019
3.870
3.920
3.840
3.850
5,283
-0.03(-0.77%)
Jul 08, 2019
3.970
3.970
3.830
3.880
1,753
+0.03(+0.78%)
Jul 05, 2019
4.070
4.070
3.830
3.850
9,400
-0.04(-1.03%)
Jul 03, 2019
3.910
3.990
3.840
3.890
7,300
+0.01(+0.26%)
Jul 02, 2019
3.871
3.940
3.855
3.880
5,649
-0.10(-2.51%)
Jul 01, 2019
4.090
4.090
3.890
3.980
12,844
-0.05(-1.24%)
Jun 28, 2019
3.940
4.090
3.870
4.030
14,100
+0.08(+2.03%)
Jun 27, 2019
3.900
4.080
3.900
3.950
24,501
-0.05(-1.25%)
Jun 26, 2019
3.970
4.030
3.900
4.000
21,697
+0.02(+0.50%)
Jun 25, 2019
4.100
4.115
3.930
3.980
14,090
-0.07(-1.73%)
Jun 24, 2019
3.931
4.140
3.931
4.050
39,527
+0.05(+1.25%)
Jun 21, 2019
3.840
4.110
3.800
4.000
13,400
+0.18(+4.71%)
Jun 20, 2019
3.880
3.880
3.750
3.820
17,229
-0.04(-1.13%)
Jun 19, 2019
3.930
3.953
3.840
3.864
16,395
-0.09(-2.18%)
Jun 18, 2019
3.920
4.165
3.860
3.950
37,680
+0.03(+0.77%)
Jun 17, 2019
4.020
4.130
3.920
3.920
27,339
-0.15(-3.69%)
Jun 14, 2019
4.230
4.230
4.015
4.070
15,000
-0.07(-1.69%)
Jun 13, 2019
4.200
4.275
4.090
4.140
52,409
+0.11(+2.73%)
Jun 12, 2019
4.240
4.245
4.020
4.030
14,289
-0.08(-1.95%)
Jun 11, 2019
4.260
4.260
4.030
4.110
40,998
-0.12(-2.84%)
Jun 10, 2019
4.150
4.350
4.150
4.230
20,398
+0.10(+2.42%)
Jun 07, 2019
4.100
4.220
3.940
4.130
38,600
+0.00(+0.00%)
Jun 06, 2019
4.130
4.230
3.590
4.130
166,954
-0.28(-6.35%)
Jun 05, 2019
4.700
4.700
4.255
4.410
35,685
-0.29(-6.17%)
Jun 04, 2019
4.650
4.770
4.640
4.700
13,067
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.