Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
12.37
+0.03 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.989
7.989
7.797
7.872
10,195,833
-0.13(-1.67%)
Aug 28, 2020
8.123
8.148
7.964
8.006
12,202,287
-0.06(-0.73%)
Aug 27, 2020
7.856
8.123
7.839
8.065
6,420,610
+0.19(+2.44%)
Aug 26, 2020
8.015
8.015
7.856
7.872
6,378,642
-0.14(-1.77%)
Aug 25, 2020
8.107
8.182
7.939
8.015
12,750,620
+0.03(+0.31%)
Aug 24, 2020
7.697
8.015
7.663
7.989
12,106,310
+0.37(+4.83%)
Aug 21, 2020
7.713
7.810
7.596
7.621
9,481,743
-0.08(-0.98%)
Aug 20, 2020
7.906
7.906
7.688
7.697
9,161,890
-0.27(-3.36%)
Aug 19, 2020
7.981
8.123
7.914
7.964
8,718,380
-0.01(-0.10%)
Aug 18, 2020
8.182
8.182
7.964
7.973
5,440,051
-0.21(-2.56%)
Aug 17, 2020
8.249
8.266
8.140
8.182
6,541,036
-0.10(-1.21%)
Aug 14, 2020
8.140
8.399
8.082
8.282
6,361,842
+0.11(+1.33%)
Aug 13, 2020
8.207
8.324
8.148
8.174
4,964,862
-0.17(-2.01%)
Aug 12, 2020
8.609
8.692
8.199
8.341
7,613,967
-0.10(-1.19%)
Aug 11, 2020
8.441
8.717
8.391
8.441
8,672,901
+0.18(+2.23%)
Aug 10, 2020
8.132
8.324
8.090
8.257
7,966,402
+0.18(+2.17%)
Aug 07, 2020
7.722
8.098
7.672
8.082
8,609,280
+0.30(+3.87%)
Aug 06, 2020
7.780
7.914
7.722
7.780
5,270,070
-0.08(-0.96%)
Aug 05, 2020
7.739
7.889
7.680
7.856
7,522,009
+0.18(+2.40%)
Aug 04, 2020
7.780
7.780
7.630
7.672
7,823,491
-0.08(-1.08%)
Aug 03, 2020
7.839
7.847
7.663
7.755
9,312,928
+0.00(+0.00%)
Jul 31, 2020
7.680
7.772
7.605
7.755
16,844,544
-0.03(-0.43%)
Jul 30, 2020
7.713
7.805
7.546
7.789
8,081,661
-0.12(-1.48%)
Jul 29, 2020
7.605
7.931
7.546
7.906
12,381,113
+0.27(+3.50%)
Jul 28, 2020
7.713
7.864
7.630
7.638
14,991,387
-0.12(-1.51%)
Jul 27, 2020
8.031
8.048
7.730
7.755
13,906,095
-0.28(-3.44%)
Jul 24, 2020
8.165
8.220
7.985
8.031
12,276,754
-0.08(-1.03%)
Jul 23, 2020
7.914
8.199
7.814
8.115
11,008,052
+0.39(+5.09%)
Jul 22, 2020
7.646
7.755
7.563
7.722
7,283,594
+0.01(+0.11%)
Jul 21, 2020
7.387
7.739
7.337
7.713
12,253,718
+0.41(+5.61%)
Jul 20, 2020
7.354
7.454
7.295
7.303
6,976,507
-0.16(-2.13%)
Jul 17, 2020
7.521
7.667
7.437
7.462
10,945,888
-0.13(-1.65%)
Jul 16, 2020
7.504
7.755
7.437
7.588
7,582,555
-0.03(-0.44%)
Jul 15, 2020
7.421
7.646
7.345
7.621
10,627,719
+0.40(+5.56%)
Jul 14, 2020
7.253
7.345
7.027
7.220
22,723,862
-0.03(-0.46%)
Jul 13, 2020
7.287
7.370
6.986
7.253
11,315,613
+0.13(+1.88%)
Jul 10, 2020
6.760
7.119
6.743
7.119
10,183,155
+0.38(+5.58%)
Jul 09, 2020
6.986
7.002
6.701
6.743
12,124,862
-0.36(-5.06%)
Jul 08, 2020
6.994
7.136
6.885
7.103
9,752,883
+0.08(+1.19%)
Jul 07, 2020
7.237
7.270
6.994
7.019
12,370,178
-0.32(-4.33%)
Jul 06, 2020
7.362
7.538
7.237
7.337
14,673,664
+0.14(+1.98%)
Jul 02, 2020
7.479
7.538
7.153
7.195
16,390,802
-0.03(-0.46%)
Jul 01, 2020
7.546
7.638
7.161
7.228
22,393,262
-0.33(-4.37%)
Jun 30, 2020
7.320
7.630
7.245
7.559
27,145,134
+0.14(+1.86%)
Jun 29, 2020
7.563
7.613
7.320
7.421
25,771,960
+0.06(+0.80%)
Jun 26, 2020
8.040
8.040
7.345
7.362
28,090,100
-0.91(-11.02%)
Jun 25, 2020
7.948
8.307
7.897
8.274
10,158,237
+0.29(+3.67%)
Jun 24, 2020
8.399
8.408
7.956
7.981
16,008,571
-0.55(-6.47%)
Jun 23, 2020
8.617
8.743
8.500
8.533
11,430,658
+0.07(+0.79%)
Jun 22, 2020
8.517
8.600
8.374
8.466
9,967,201
-0.14(-1.65%)
Jun 19, 2020
8.634
8.692
8.257
8.609
36,253,764
+0.11(+1.28%)
Jun 18, 2020
8.349
8.634
8.266
8.500
11,587,678
+0.03(+0.40%)
Jun 17, 2020
8.676
8.680
8.433
8.466
10,316,959
-0.13(-1.56%)
Jun 16, 2020
8.717
8.809
8.341
8.600
12,539,584
+0.26(+3.11%)
Jun 15, 2020
7.805
8.415
7.739
8.341
15,753,137
+0.19(+2.38%)
Jun 12, 2020
8.267
8.324
7.852
8.147
13,830,308
+0.33(+4.27%)
Jun 11, 2020
7.954
8.217
7.772
7.813
15,186,448
-0.76(-8.85%)
Jun 10, 2020
8.959
9.074
8.555
8.572
25,731,110
-0.49(-5.45%)
Jun 09, 2020
9.017
9.206
8.877
9.066
11,258,657
-0.29(-3.08%)
Jun 08, 2020
9.363
9.445
9.074
9.355
12,665,346
+0.30(+3.28%)
Jun 05, 2020
9.371
9.623
8.943
9.058
17,669,316
+0.43(+4.97%)
Jun 04, 2020
8.102
8.629
7.995
8.629
14,988,082
+0.47(+5.76%)
Jun 03, 2020
7.830
8.242
7.772
8.160
14,018,384
+0.58(+7.61%)
Jun 02, 2020
7.640
7.764
7.517
7.583
12,261,567
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.