Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1751
1771
1722
1741
0
-16.05(-0.91%)
Aug 28, 2008
1727
1771
1711
1757
0
+39.73(+2.31%)
Aug 27, 2008
1689
1732
1676
1717
0
+28.91(+1.71%)
Aug 26, 2008
1692
1718
1660
1688
0
-4.57(-0.27%)
Aug 25, 2008
1731
1743
1676
1693
0
-46.40(-2.67%)
Aug 22, 2008
1727
1755
1705
1739
0
+20.07(+1.17%)
Aug 21, 2008
1700
1740
1680
1719
0
+5.26(+0.31%)
Aug 20, 2008
1709
1733
1676
1714
0
+10.57(+0.62%)
Aug 19, 2008
1722
1740
1677
1703
0
-29.78(-1.72%)
Aug 18, 2008
1762
1779
1713
1733
0
-23.12(-1.32%)
Aug 15, 2008
1760
1795
1724
1756
0
+9.43(+0.54%)
Aug 14, 2008
1721
1772
1700
1747
0
+13.71(+0.79%)
Aug 13, 2008
1728
1756
1684
1733
0
-4.03(-0.23%)
Aug 12, 2008
1755
1778
1710
1737
0
-20.35(-1.16%)
Aug 11, 2008
1746
1796
1712
1757
0
+9.54(+0.55%)
Aug 08, 2008
1696
1770
1676
1748
0
+47.62(+2.80%)
Aug 07, 2008
1707
1738
1672
1700
0
-21.94(-1.27%)
Aug 06, 2008
1697
1747
1670
1722
0
+20.35(+1.20%)
Aug 05, 2008
1672
1726
1646
1702
0
+45.24(+2.73%)
Aug 04, 2008
1686
1705
1635
1657
0
-30.78(-1.82%)
Aug 01, 2008
1705
1728
1658
1687
0
-13.70(-0.81%)
Jul 31, 2008
1722
1753
1676
1701
0
-31.93(-1.84%)
Jul 30, 2008
1718
1762
1684
1733
0
+25.55(+1.50%)
Jul 29, 2008
1701
1727
1653
1708
0
+43.71(+2.63%)
Jul 28, 2008
1694
1714
1648
1664
0
-30.43(-1.80%)
Jul 25, 2008
1682
1726
1657
1694
0
+19.77(+1.18%)
Jul 24, 2008
1740
1766
1656
1674
0
-67.13(-3.85%)
Jul 23, 2008
1736
1789
1702
1742
0
+7.88(+0.45%)
Jul 22, 2008
1690
1750
1663
1734
0
+31.25(+1.84%)
Jul 21, 2008
1696
1732
1666
1702
0
+20.40(+1.21%)
Jul 18, 2008
1702
1726
1653
1682
0
-9.47(-0.56%)
Jul 17, 2008
1682
1737
1631
1692
0
-12.08(-0.71%)
Jul 16, 2008
1659
1719
1623
1704
0
+45.39(+2.74%)
Jul 15, 2008
1660
1696
1608
1658
0
-21.55(-1.28%)
Jul 14, 2008
1707
1726
1655
1680
0
+0.32(+0.02%)
Jul 11, 2008
1679
1716
1641
1679
0
-19.71(-1.16%)
Jul 10, 2008
1687
1727
1653
1699
0
+15.46(+0.92%)
Jul 09, 2008
1724
1757
1674
1684
0
-35.09(-2.04%)
Jul 08, 2008
1691
1739
1650
1719
0
+24.53(+1.45%)
Jul 07, 2008
1717
1745
1666
1694
0
-13.36(-0.78%)
Jul 04, 2008
1715
1744
1670
1708
0
+0.00(+0.00%)
Jul 03, 2008
1715
1744
1670
1708
0
-1.37(-0.08%)
Jul 02, 2008
1784
1800
1701
1709
0
-75.68(-4.24%)
Jul 01, 2008
1771
1808
1732
1785
0
-12.16(-0.68%)
Jun 30, 2008
1804
1832
1772
1797
0
-6.15(-0.34%)
Jun 27, 2008
1805
1834
1772
1803
0
-0.57(-0.03%)
Jun 26, 2008
1844
1861
1786
1804
0
-62.22(-3.33%)
Jun 25, 2008
1871
1904
1837
1866
0
-0.02(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.