Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1148
1254
1222
1236
0
-4.80(-0.39%)
Aug 30, 2010
1169
1267
1238
1241
0
-17.12(-1.36%)
Aug 27, 2010
1165
1269
1225
1258
0
+19.49(+1.57%)
Aug 26, 2010
1155
1260
1227
1239
0
-1.61(-0.13%)
Aug 25, 2010
1131
1247
1209
1240
0
+7.51(+0.61%)
Aug 24, 2010
1145
1252
1216
1233
0
-22.88(-1.82%)
Aug 23, 2010
1193
1288
1252
1256
0
-17.63(-1.38%)
Aug 20, 2010
1184
1281
1256
1273
0
-5.60(-0.44%)
Aug 19, 2010
1213
1309
1270
1279
0
-29.47(-2.25%)
Aug 18, 2010
1206
1320
1289
1308
0
+5.22(+0.40%)
Aug 17, 2010
1199
1319
1284
1303
0
+26.69(+2.09%)
Aug 16, 2010
1168
1287
1258
1277
0
+3.87(+0.30%)
Aug 13, 2010
1182
1288
1265
1273
0
-5.83(-0.46%)
Aug 12, 2010
1179
1292
1260
1279
0
-9.00(-0.70%)
Aug 11, 2010
1226
1318
1280
1288
0
-52.26(-3.90%)
Aug 10, 2010
1246
1355
1323
1340
0
-16.64(-1.23%)
Aug 09, 2010
1258
1365
1338
1356
0
+12.30(+0.92%)
Aug 06, 2010
1245
1355
1320
1344
0
-0.86(-0.06%)
Aug 05, 2010
1257
1359
1328
1345
0
-9.33(-0.69%)
Aug 04, 2010
1259
1366
1338
1354
0
+3.24(+0.24%)
Aug 03, 2010
1270
1369
1336
1351
0
-10.62(-0.78%)
Aug 02, 2010
1264
1372
1340
1362
0
+22.49(+1.68%)
Jul 30, 2010
1253
1350
1310
1339
0
+1.99(+0.15%)
Jul 29, 2010
1253
1359
1317
1337
0
+1.57(+0.12%)
Jul 28, 2010
1253
1356
1323
1336
0
-12.52(-0.93%)
Jul 27, 2010
1272
1378
1338
1348
0
-14.50(-1.06%)
Jul 26, 2010
1253
1369
1335
1363
0
+20.60(+1.53%)
Jul 23, 2010
1224
1347
1305
1342
0
+27.14(+2.06%)
Jul 22, 2010
1206
1324
1285
1315
0
+41.69(+3.27%)
Jul 21, 2010
1201
1302
1263
1273
0
-7.25(-0.57%)
Jul 20, 2010
1167
1284
1232
1280
0
+9.70(+0.76%)
Jul 19, 2010
1180
1280
1251
1271
0
+8.56(+0.68%)
Jul 16, 2010
1181
1302
1257
1262
0
-41.38(-3.17%)
Jul 15, 2010
1228
1320
1285
1304
0
-8.84(-0.67%)
Jul 14, 2010
1226
1323
1293
1312
0
-1.81(-0.14%)
Jul 13, 2010
1218
1324
1291
1314
0
+30.27(+2.36%)
Jul 12, 2010
1205
1303
1271
1284
0
-11.03(-0.85%)
Jul 09, 2010
1202
1303
1271
1295
0
+13.82(+1.08%)
Jul 08, 2010
1188
1290
1261
1281
0
+14.89(+1.18%)
Jul 07, 2010
1147
1270
1226
1266
0
+34.08(+2.77%)
Jul 06, 2010
1154
1267
1222
1232
0
-1.20(-0.10%)
Jul 02, 2010
1149
1254
1221
1233
0
-4.73(-0.38%)
Jul 01, 2010
1160
1257
1215
1238
0
-8.95(-0.72%)
Jun 30, 2010
1164
1275
1240
1247
0
-7.03(-0.56%)
Jun 29, 2010
1190
1291
1243
1254
0
-60.97(-4.64%)
Jun 25, 2010
1224
1326
1289
1315
0
+10.17(+0.78%)
Jun 24, 2010
1234
1333
1297
1305
0
-25.11(-1.89%)
Jun 23, 2010
1243
1346
1305
1330
0
+0.55(+0.04%)
Jun 22, 2010
1272
1374
1325
1330
0
-31.50(-2.31%)
Jun 21, 2010
1296
1393
1351
1361
0
-0.45(-0.03%)
Jun 18, 2010
1271
1373
1347
1361
0
+0.50(+0.04%)
Jun 17, 2010
1282
1376
1340
1361
0
-5.19(-0.38%)
Jun 16, 2010
1276
1380
1349
1366
0
-6.04(-0.44%)
Jun 15, 2010
1263
1376
1335
1372
0
+37.44(+2.81%)
Jun 14, 2010
1257
1363
1326
1335
0
+7.88(+0.59%)
Jun 11, 2010
1302
1332
1296
1327
0
+10.33(+0.78%)
Jun 10, 2010
1216
1322
1286
1317
0
+45.50(+3.58%)
Jun 09, 2010
1195
1305
1261
1271
0
+2.60(+0.20%)
Jun 08, 2010
1264
1281
1240
1268
0
+9.48(+0.75%)
Jun 07, 2010
1213
1303
1255
1259
0
-33.16(-2.57%)
Jun 04, 2010
1210
1336
1285
1292
0
-59.14(-4.38%)
Jun 03, 2010
1271
1370
1332
1351
0
+2.84(+0.21%)
Jun 02, 2010
1238
1351
1307
1348
0
+35.18(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.