Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1397
1422
1376
1392
0
+9.53(+0.69%)
Aug 30, 2011
1362
1395
1348
1383
0
+12.94(+0.94%)
Aug 29, 2011
1335
1376
1329
1370
0
+56.20(+4.28%)
Aug 26, 2011
1262
1323
1249
1314
0
+36.81(+2.88%)
Aug 25, 2011
1312
1323
1267
1277
0
-22.69(-1.75%)
Aug 24, 2011
1266
1306
1257
1300
0
+27.60(+2.17%)
Aug 23, 2011
1224
1275
1216
1272
0
+49.60(+4.06%)
Aug 22, 2011
1250
1257
1212
1223
0
+4.50(+0.37%)
Aug 19, 2011
1220
1265
1207
1218
0
-23.44(-1.89%)
Aug 18, 2011
1278
1285
1226
1241
0
-82.24(-6.21%)
Aug 17, 2011
1337
1355
1310
1324
0
-8.77(-0.66%)
Aug 16, 2011
1332
1356
1315
1332
0
-18.96(-1.40%)
Aug 15, 2011
1337
1361
1322
1351
0
+28.11(+2.12%)
Aug 12, 2011
1320
1343
1295
1323
0
+15.60(+1.19%)
Aug 11, 2011
1246
1328
1235
1308
0
+66.69(+5.37%)
Aug 10, 2011
1276
1305
1229
1241
0
-68.12(-5.20%)
Aug 09, 2011
1299
1317
1211
1309
0
+73.62(+5.96%)
Aug 08, 2011
1303
1332
1226
1236
0
-115.69(-8.56%)
Aug 05, 2011
1385
1405
1312
1351
0
-7.50(-0.55%)
Aug 04, 2011
1420
1432
1354
1359
0
-90.94(-6.27%)
Aug 03, 2011
1439
1464
1402
1450
0
+12.18(+0.85%)
Aug 02, 2011
1477
1498
1435
1437
0
-53.30(-3.58%)
Aug 01, 2011
1506
1529
1469
1491
0
-7.60(-0.51%)
Jul 29, 2011
1475
1519
1466
1498
0
+0.97(+0.06%)
Jul 28, 2011
1512
1543
1487
1497
0
-20.73(-1.37%)
Jul 27, 2011
1545
1561
1509
1518
0
-46.37(-2.96%)
Jul 26, 2011
1579
1592
1555
1564
0
-23.34(-1.47%)
Jul 25, 2011
1572
1604
1569
1588
0
-7.28(-0.46%)
Jul 22, 2011
1593
1607
1584
1595
0
-12.02(-0.75%)
Jul 21, 2011
1596
1621
1584
1607
0
+19.19(+1.21%)
Jul 20, 2011
1585
1603
1572
1588
0
+0.80(+0.05%)
Jul 19, 2011
1556
1595
1561
1587
0
+31.64(+2.03%)
Jul 18, 2011
1561
1576
1540
1556
0
-23.57(-1.49%)
Jul 15, 2011
1567
1590
1558
1579
0
+7.21(+0.46%)
Jul 14, 2011
1592
1611
1563
1572
0
-24.87(-1.56%)
Jul 13, 2011
1589
1621
1587
1597
0
+10.52(+0.66%)
Jul 12, 2011
1580
1610
1575
1586
0
-10.48(-0.66%)
Jul 11, 2011
1605
1622
1585
1597
0
-37.98(-2.32%)
Jul 08, 2011
1623
1643
1613
1635
0
-18.48(-1.12%)
Jul 07, 2011
1653
1670
1639
1653
0
+13.07(+0.80%)
Jul 06, 2011
1631
1650
1619
1640
0
+3.16(+0.19%)
Jul 05, 2011
1636
1650
1620
1637
0
-1.78(-0.11%)
Jul 04, 2011
319.42
1640
1631
1639
0
+0.12(+0.01%)
Jul 01, 2011
1608
1646
1604
1639
0
+27.06(+1.68%)
Jun 30, 2011
1591
1622
1584
1612
0
+24.04(+1.51%)
Jun 29, 2011
1583
1600
1565
1587
0
+12.72(+0.81%)
Jun 28, 2011
1547
1579
1547
1575
0
+27.44(+1.77%)
Jun 27, 2011
1533
1559
1527
1547
0
+7.44(+0.48%)
Jun 24, 2011
1555
1566
1529
1540
0
-13.51(-0.87%)
Jun 23, 2011
1519
1559
1508
1553
0
+3.12(+0.20%)
Jun 22, 2011
1545
1576
1541
1550
0
-8.17(-0.52%)
Jun 21, 2011
1532
1566
1528
1558
0
+34.42(+2.26%)
Jun 20, 2011
1520
1531
1513
1524
0
+13.52(+0.90%)
Jun 17, 2011
1519
1532
1501
1511
0
+3.37(+0.22%)
Jun 16, 2011
1502
1526
1489
1507
0
-0.14(-0.01%)
Jun 15, 2011
1521
1538
1499
1507
0
-30.90(-2.01%)
Jun 14, 2011
1520
1551
1515
1538
0
+33.17(+2.20%)
Jun 13, 2011
1510
1525
1493
1505
0
-3.20(-0.21%)
Jun 10, 2011
1528
1537
1499
1508
0
-29.72(-1.93%)
Jun 09, 2011
1530
1550
1521
1538
0
+11.22(+0.73%)
Jun 08, 2011
1537
1550
1519
1527
0
-17.98(-1.16%)
Jun 07, 2011
1552
1566
1539
1545
0
+1.25(+0.08%)
Jun 06, 2011
1555
1570
1535
1543
0
-17.86(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.