Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1296
1306
1287
1298
0
+8.25(+0.64%)
Aug 30, 2017
1280
1295
1274
1290
0
+9.49(+0.74%)
Aug 29, 2017
1270
1286
1264
1280
0
+5.28(+0.41%)
Aug 28, 2017
1274
1284
1263
1275
0
+5.09(+0.40%)
Aug 25, 2017
1270
1280
1261
1270
0
+4.41(+0.35%)
Aug 24, 2017
1273
1279
1259
1266
0
-4.16(-0.33%)
Aug 23, 2017
1272
1280
1263
1270
0
-8.24(-0.64%)
Aug 22, 2017
1267
1283
1261
1278
0
+14.54(+1.15%)
Aug 21, 2017
1264
1273
1255
1264
0
-0.82(-0.06%)
Aug 18, 2017
1263
1275
1254
1264
0
-4.53(-0.36%)
Aug 17, 2017
1286
1293
1266
1269
0
-19.92(-1.55%)
Aug 16, 2017
1288
1299
1280
1289
0
+3.07(+0.24%)
Aug 15, 2017
1292
1299
1279
1286
0
-4.46(-0.35%)
Aug 14, 2017
1283
1296
1277
1290
0
+15.34(+1.20%)
Aug 11, 2017
1278
1290
1265
1275
0
-4.02(-0.31%)
Aug 10, 2017
1296
1302
1275
1279
0
-24.05(-1.85%)
Aug 09, 2017
1305
1314
1293
1303
0
-5.87(-0.45%)
Aug 08, 2017
1305
1322
1297
1309
0
-0.53(-0.04%)
Aug 07, 2017
1308
1318
1299
1309
0
+0.59(+0.05%)
Aug 04, 2017
1308
1318
1297
1309
0
+4.51(+0.35%)
Aug 03, 2017
1301
1314
1288
1304
0
-0.74(-0.06%)
Aug 02, 2017
1301
1315
1290
1305
0
+1.75(+0.13%)
Aug 01, 2017
1304
1315
1289
1303
0
+2.79(+0.21%)
Jul 31, 2017
1302
1312
1291
1300
0
+2.28(+0.18%)
Jul 28, 2017
1297
1312
1283
1298
0
+1.40(+0.11%)
Jul 27, 2017
1298
1309
1283
1297
0
+2.82(+0.22%)
Jul 26, 2017
1300
1311
1281
1294
0
-0.34(-0.03%)
Jul 25, 2017
1294
1307
1283
1294
0
+6.29(+0.49%)
Jul 24, 2017
1289
1296
1279
1288
0
-2.88(-0.22%)
Jul 21, 2017
1290
1301
1278
1291
0
+0.85(+0.07%)
Jul 20, 2017
1299
1306
1283
1290
0
-9.32(-0.72%)
Jul 19, 2017
1290
1303
1285
1299
0
+11.72(+0.91%)
Jul 18, 2017
1293
1299
1280
1288
0
-7.49(-0.58%)
Jul 17, 2017
1293
1301
1285
1295
0
+2.52(+0.19%)
Jul 14, 2017
1291
1301
1284
1293
0
+3.00(+0.23%)
Jul 13, 2017
1290
1298
1280
1290
0
+0.88(+0.07%)
Jul 12, 2017
1292
1302
1282
1289
0
+5.69(+0.44%)
Jul 11, 2017
1282
1293
1270
1283
0
+1.03(+0.08%)
Jul 10, 2017
1276
1291
1269
1282
0
+3.22(+0.25%)
Jul 07, 2017
1269
1286
1262
1279
0
+12.52(+0.99%)
Jul 06, 2017
1271
1282
1260
1266
0
-11.48(-0.90%)
Jul 05, 2017
1274
1285
1262
1278
0
+5.51(+0.43%)
Jul 04, 2017
1272
1282
1263
1272
0
-0.02(-0.00%)
Jul 03, 2017
1272
1282
1263
1272
0
+4.32(+0.34%)
Jun 30, 2017
1262
1278
1255
1268
0
+10.65(+0.85%)
Jun 29, 2017
1272
1278
1246
1257
0
-14.42(-1.13%)
Jun 28, 2017
1266
1280
1259
1272
0
+14.16(+1.13%)
Jun 27, 2017
1266
1274
1253
1258
0
-9.45(-0.75%)
Jun 26, 2017
1271
1280
1260
1267
0
-0.39(-0.03%)
Jun 23, 2017
1260
1274
1253
1267
0
+8.74(+0.69%)
Jun 22, 2017
1260
1268
1250
1259
0
-1.48(-0.12%)
Jun 21, 2017
1275
1280
1254
1260
0
-13.58(-1.07%)
Jun 20, 2017
1282
1289
1269
1274
0
-10.12(-0.79%)
Jun 19, 2017
1279
1290
1272
1284
0
+9.32(+0.73%)
Jun 16, 2017
1268
1281
1260
1274
0
+3.23(+0.25%)
Jun 15, 2017
1261
1277
1253
1271
0
-0.31(-0.02%)
Jun 14, 2017
1278
1287
1261
1272
0
-4.21(-0.33%)
Jun 13, 2017
1270
1284
1251
1276
0
+13.67(+1.08%)
Jun 12, 2017
1262
1274
1250
1262
0
-0.04(-0.00%)
Jun 09, 2017
1254
1270
1248
1262
0
+9.53(+0.76%)
Jun 08, 2017
1244
1262
1234
1253
0
+10.63(+0.86%)
Jun 07, 2017
1245
1252
1233
1242
0
-1.06(-0.09%)
Jun 06, 2017
1246
1253
1235
1243
0
-8.71(-0.70%)
Jun 05, 2017
1256
1263
1246
1252
0
-6.22(-0.49%)
Jun 02, 2017
1252
1270
1247
1258
0
+8.91(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.