Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1386
1397
1374
1385
0
+8.65(+0.63%)
Aug 29, 2019
1370
1387
1361
1376
0
+20.78(+1.53%)
Aug 28, 2019
1335
1361
1326
1356
0
+15.81(+1.18%)
Aug 27, 2019
1358
1363
1332
1340
0
-9.89(-0.73%)
Aug 26, 2019
1354
1363
1335
1350
0
+9.19(+0.69%)
Aug 23, 2019
1370
1386
1333
1341
0
-35.82(-2.60%)
Aug 22, 2019
1378
1394
1361
1376
0
+2.49(+0.18%)
Aug 21, 2019
1373
1386
1360
1374
0
+15.43(+1.14%)
Aug 20, 2019
1362
1372
1349
1358
0
-7.15(-0.52%)
Aug 19, 2019
1368
1379
1356
1366
0
+12.04(+0.89%)
Aug 16, 2019
1340
1361
1333
1354
0
+22.04(+1.66%)
Aug 15, 2019
1331
1343
1315
1332
0
+2.98(+0.22%)
Aug 14, 2019
1348
1356
1321
1329
0
-40.08(-2.93%)
Aug 13, 2019
1352
1387
1346
1369
0
+15.41(+1.14%)
Aug 12, 2019
1363
1371
1345
1353
0
-17.22(-1.26%)
Aug 09, 2019
1376
1388
1360
1370
0
-11.55(-0.84%)
Aug 08, 2019
1365
1388
1359
1382
0
+22.47(+1.65%)
Aug 07, 2019
1343
1366
1329
1360
0
+0.49(+0.04%)
Aug 06, 2019
1348
1369
1334
1359
0
+19.08(+1.42%)
Aug 05, 2019
1351
1364
1326
1340
0
-34.49(-2.51%)
Aug 02, 2019
1378
1391
1356
1374
0
-8.51(-0.62%)
Aug 01, 2019
1403
1425
1372
1383
0
-20.98(-1.49%)
Jul 31, 2019
1418
1434
1390
1404
0
-14.76(-1.04%)
Jul 30, 2019
1397
1432
1386
1419
0
+18.41(+1.31%)
Jul 29, 2019
1410
1417
1390
1400
0
-11.26(-0.80%)
Jul 26, 2019
1416
1432
1397
1412
0
-16.66(-1.17%)
Jul 25, 2019
1432
1447
1413
1428
0
-3.08(-0.22%)
Jul 24, 2019
1415
1441
1405
1431
0
+7.98(+0.56%)
Jul 23, 2019
1417
1433
1403
1423
0
+13.02(+0.92%)
Jul 22, 2019
1417
1427
1402
1410
0
-4.38(-0.31%)
Jul 19, 2019
1415
1432
1404
1415
0
+6.54(+0.46%)
Jul 18, 2019
1407
1420
1391
1408
0
-1.47(-0.10%)
Jul 17, 2019
1421
1429
1401
1410
0
-12.58(-0.88%)
Jul 16, 2019
1413
1433
1407
1422
0
+7.78(+0.55%)
Jul 15, 2019
1422
1429
1404
1414
0
-7.58(-0.53%)
Jul 12, 2019
1406
1428
1400
1422
0
+21.31(+1.52%)
Jul 11, 2019
1400
1409
1384
1401
0
+2.22(+0.16%)
Jul 10, 2019
1407
1416
1389
1398
0
-2.72(-0.19%)
Jul 09, 2019
1398
1408
1386
1401
0
-4.30(-0.31%)
Jul 08, 2019
1410
1419
1398
1405
0
-11.39(-0.80%)
Jul 05, 2019
1418
1425
1398
1417
0
-8.29(-0.58%)
Jul 04, 2019
1421
1430
1411
1425
0
-0.01(-0.00%)
Jul 03, 2019
1421
1430
1411
1425
0
+8.05(+0.57%)
Jul 02, 2019
1422
1429
1404
1417
0
-5.56(-0.39%)
Jul 01, 2019
1435
1444
1409
1423
0
+1.78(+0.13%)
Jun 28, 2019
1408
1430
1403
1421
0
+14.41(+1.02%)
Jun 27, 2019
1398
1414
1387
1406
0
+9.98(+0.71%)
Jun 26, 2019
1396
1409
1384
1396
0
+3.18(+0.23%)
Jun 25, 2019
1406
1417
1385
1393
0
-10.17(-0.72%)
Jun 24, 2019
1411
1421
1396
1403
0
-5.63(-0.40%)
Jun 21, 2019
1419
1427
1400
1409
0
-12.98(-0.91%)
Jun 20, 2019
1414
1430
1399
1422
0
+23.32(+1.67%)
Jun 19, 2019
1402
1413
1384
1399
0
-0.40(-0.03%)
Jun 18, 2019
1385
1413
1378
1399
0
+22.52(+1.64%)
Jun 17, 2019
1381
1391
1364
1377
0
-2.58(-0.19%)
Jun 14, 2019
1381
1391
1364
1379
0
-5.17(-0.37%)
Jun 13, 2019
1378
1391
1367
1384
0
+12.56(+0.92%)
Jun 12, 2019
1373
1384
1360
1372
0
-3.87(-0.28%)
Jun 11, 2019
1395
1401
1367
1376
0
-7.18(-0.52%)
Jun 10, 2019
1386
1400
1376
1383
0
+5.73(+0.42%)
Jun 07, 2019
1372
1387
1365
1377
0
+11.66(+0.85%)
Jun 06, 2019
1363
1376
1348
1365
0
+1.16(+0.09%)
Jun 05, 2019
1359
1373
1339
1364
0
+10.81(+0.80%)
Jun 04, 2019
1333
1358
1323
1354
0
+32.59(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.