Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1721
1725
1719
1723
0
+2.12(+0.12%)
Aug 30, 2021
1721
1723
1719
1720
0
-0.56(-0.03%)
Aug 27, 2021
1719
1723
1717
1721
0
+3.37(+0.20%)
Aug 26, 2021
1721
1721
1717
1718
0
-4.22(-0.25%)
Aug 25, 2021
1717
1724
1715
1722
0
+2.32(+0.13%)
Aug 24, 2021
1719
1722
1718
1720
0
+1.45(+0.08%)
Aug 23, 2021
1717
1721
1716
1718
0
+2.35(+0.14%)
Aug 20, 2021
1714
1719
1713
1716
0
+1.50(+0.09%)
Aug 19, 2021
1712
1715
1709
1714
0
+0.59(+0.03%)
Aug 18, 2021
1715
1717
1713
1714
0
-1.90(-0.11%)
Aug 17, 2021
1719
1721
1713
1716
0
-5.72(-0.33%)
Aug 16, 2021
1721
1724
1716
1721
0
-1.00(-0.06%)
Aug 13, 2021
1727
1728
1721
1722
0
-4.71(-0.27%)
Aug 12, 2021
1729
1734
1722
1727
0
-2.98(-0.17%)
Aug 11, 2021
1732
1734
1727
1730
0
-0.93(-0.05%)
Aug 10, 2021
1728
1732
1727
1731
0
+3.14(+0.18%)
Aug 09, 2021
1725
1729
1723
1728
0
+2.07(+0.12%)
Aug 06, 2021
1723
1726
1723
1726
0
+3.69(+0.21%)
Aug 05, 2021
1721
1724
1720
1722
0
+2.00(+0.12%)
Aug 04, 2021
1721
1723
1720
1720
0
-2.02(-0.12%)
Aug 03, 2021
1725
1726
1721
1722
0
-2.82(-0.16%)
Jul 30, 2021
1725
1725
1725
1725
0
+2.58(+0.15%)
Jul 29, 2021
1723
1727
1721
1722
0
+0.16(+0.01%)
Jul 28, 2021
1723
1725
1720
1722
0
+0.33(+0.02%)
Jul 27, 2021
1717
1723
1716
1722
0
+3.53(+0.21%)
Jul 26, 2021
1718
1721
1716
1718
0
-0.25(-0.01%)
Jul 23, 2021
1716
1720
1715
1718
0
+2.73(+0.16%)
Jul 22, 2021
1715
1719
1714
1716
0
+4.84(+0.28%)
Jul 21, 2021
1707
1712
1706
1711
0
+4.96(+0.29%)
Jul 20, 2021
1699
1708
1699
1706
0
+7.35(+0.43%)
Jul 19, 2021
1703
1703
1697
1699
0
-5.31(-0.31%)
Jul 16, 2021
1706
1707
1703
1704
0
-1.02(-0.06%)
Jul 15, 2021
1707
1709
1703
1705
0
-3.46(-0.20%)
Jul 14, 2021
1709
1711
1707
1708
0
-0.92(-0.05%)
Jul 13, 2021
1712
1714
1707
1709
0
-3.23(-0.19%)
Jul 12, 2021
1714
1715
1709
1713
0
-3.07(-0.18%)
Jul 09, 2021
1717
1719
1715
1716
0
-0.58(-0.03%)
Jul 08, 2021
1713
1718
1710
1716
0
+0.88(+0.05%)
Jul 07, 2021
1713
1719
1713
1715
0
+1.11(+0.06%)
Jul 06, 2021
1715
1716
1712
1714
0
-1.30(-0.08%)
Jul 05, 2021
1713
1717
1713
1716
0
+1.43(+0.08%)
Jul 02, 2021
1711
1716
1707
1714
0
+4.02(+0.24%)
Jun 30, 2021
1710
1710
1710
1710
0
-1.68(-0.10%)
Jun 29, 2021
1712
1714
1710
1712
0
+0.24(+0.01%)
Jun 28, 2021
1715
1716
1709
1712
0
-4.96(-0.29%)
Jun 25, 2021
1719
1720
1715
1716
0
-2.54(-0.15%)
Jun 24, 2021
1716
1719
1714
1719
0
+4.25(+0.25%)
Jun 23, 2021
1715
1716
1712
1715
0
-0.75(-0.04%)
Jun 22, 2021
1712
1716
1710
1716
0
+3.38(+0.20%)
Jun 21, 2021
1709
1713
1706
1712
0
+4.23(+0.25%)
Jun 18, 2021
1708
1710
1705
1708
0
-1.77(-0.10%)
Jun 17, 2021
1712
1714
1708
1710
0
-3.18(-0.19%)
Jun 16, 2021
1713
1715
1711
1713
0
-1.16(-0.07%)
Jun 15, 2021
1713
1716
1712
1714
0
+1.12(+0.07%)
Jun 14, 2021
1715
1716
1711
1713
0
-2.69(-0.16%)
Jun 11, 2021
1716
1717
1714
1716
0
+0.62(+0.04%)
Jun 10, 2021
1716
1717
1712
1715
0
-0.74(-0.04%)
Jun 09, 2021
1716
1717
1712
1716
0
-0.28(-0.02%)
Jun 08, 2021
1710
1717
1709
1716
0
+6.45(+0.38%)
Jun 07, 2021
1713
1715
1709
1710
0
-3.80(-0.22%)
Jun 04, 2021
1713
1714
1712
1713
0
+0.27(+0.02%)
Jun 03, 2021
1711
1714
1710
1713
0
+1.23(+0.07%)
Jun 02, 2021
1714
1715
1711
1712
0
-2.71(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.