Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1643
1645
1643
1643
0
+0.44(+0.03%)
Aug 30, 2023
1643
1646
1642
1643
0
-0.46(-0.03%)
Aug 29, 2023
1640
1644
1640
1643
0
+3.36(+0.20%)
Aug 28, 2023
1640
1641
1639
1640
0
+1.21(+0.07%)
Aug 25, 2023
1638
1640
1637
1639
0
+0.65(+0.04%)
Aug 24, 2023
1640
1641
1638
1638
0
-2.02(-0.12%)
Aug 23, 2023
1640
1641
1639
1640
0
+1.00(+0.06%)
Aug 22, 2023
1639
1640
1637
1639
0
+0.26(+0.02%)
Aug 21, 2023
1640
1640
1638
1639
0
-0.47(-0.03%)
Aug 18, 2023
1639
1640
1638
1639
0
-1.07(-0.07%)
Aug 17, 2023
1643
1643
1640
1640
0
-2.78(-0.17%)
Aug 16, 2023
1640
1645
1638
1643
0
+3.48(+0.21%)
Aug 15, 2023
1643
1643
1637
1640
0
-3.45(-0.21%)
Aug 14, 2023
1645
1646
1642
1643
0
-1.41(-0.09%)
Aug 11, 2023
1645
1648
1644
1645
0
-0.58(-0.04%)
Aug 10, 2023
1648
1649
1644
1645
0
-1.86(-0.11%)
Aug 09, 2023
1642
1649
1641
1647
0
+6.88(+0.42%)
Aug 08, 2023
1640
1642
1637
1640
0
+0.40(+0.02%)
Aug 04, 2023
1640
1640
1640
1640
0
+1.48(+0.09%)
Aug 03, 2023
1637
1639
1634
1638
0
+0.72(+0.04%)
Aug 02, 2023
1636
1640
1634
1638
0
+1.92(+0.12%)
Aug 01, 2023
1635
1638
1634
1636
0
-0.05(-0.00%)
Jul 31, 2023
1634
1637
1633
1636
0
+2.40(+0.15%)
Jul 28, 2023
1632
1634
1632
1633
0
+1.77(+0.11%)
Jul 27, 2023
1633
1634
1631
1632
0
-0.72(-0.04%)
Jul 26, 2023
1631
1633
1630
1632
0
+1.68(+0.10%)
Jul 25, 2023
1629
1631
1628
1631
0
+2.07(+0.13%)
Jul 24, 2023
1629
1630
1628
1629
0
-0.78(-0.05%)
Jul 21, 2023
1629
1630
1628
1629
0
+0.78(+0.05%)
Jul 20, 2023
1629
1631
1627
1629
0
-1.28(-0.08%)
Jul 19, 2023
1631
1632
1629
1630
0
-0.60(-0.04%)
Jul 18, 2023
1629
1631
1629
1630
0
+1.45(+0.09%)
Jul 17, 2023
1629
1630
1628
1629
0
-0.54(-0.03%)
Jul 14, 2023
1629
1631
1628
1630
0
+0.31(+0.02%)
Jul 13, 2023
1628
1631
1628
1629
0
+1.41(+0.09%)
Jul 12, 2023
1627
1629
1626
1628
0
+1.51(+0.09%)
Jul 11, 2023
1624
1626
1623
1626
0
+2.46(+0.15%)
Jul 10, 2023
1624
1625
1622
1624
0
-0.16(-0.01%)
Jul 07, 2023
1622
1624
1622
1624
0
+0.86(+0.05%)
Jul 06, 2023
1626
1627
1623
1623
0
-4.69(-0.29%)
Jul 05, 2023
1627
1628
1625
1628
0
+1.01(+0.06%)
Jul 04, 2023
1628
1628
1626
1627
0
-0.49(-0.03%)
Jun 30, 2023
1627
1627
1627
1627
0
+3.42(+0.21%)
Jun 29, 2023
1624
1626
1623
1624
0
+0.05(+0.00%)
Jun 28, 2023
1620
1624
1620
1624
0
+3.04(+0.19%)
Jun 27, 2023
1620
1621
1619
1621
0
+1.06(+0.07%)
Jun 26, 2023
1618
1621
1618
1620
0
+1.14(+0.07%)
Jun 23, 2023
1622
1622
1618
1619
0
-4.52(-0.28%)
Jun 22, 2023
1624
1626
1622
1623
0
-1.62(-0.10%)
Jun 21, 2023
1623
1626
1623
1625
0
+0.84(+0.05%)
Jun 20, 2023
1622
1625
1621
1624
0
+1.83(+0.11%)
Jun 19, 2023
1624
1624
1622
1622
0
-1.05(-0.06%)
Jun 16, 2023
1622
1625
1622
1623
0
+1.44(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.