Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,890.79
EUR
-9.60 (-0.25%)
Daily Price
Updated: 12:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4318
4334
4302
4309
0
-6.98(-0.16%)
Aug 30, 2021
4321
4323
4302
4316
0
-2.54(-0.06%)
Aug 27, 2021
4299
4322
4293
4318
0
+7.09(+0.16%)
Aug 26, 2021
4306
4324
4300
4311
0
-12.61(-0.29%)
Aug 25, 2021
4335
4347
4322
4324
0
-4.35(-0.10%)
Aug 24, 2021
4335
4343
4319
4328
0
+11.94(+0.28%)
Aug 23, 2021
4301
4319
4281
4316
0
+39.03(+0.91%)
Aug 20, 2021
4266
4277
4234
4277
0
-16.72(-0.39%)
Aug 19, 2021
4294
4294
4294
4294
0
-48.18(-1.11%)
Aug 18, 2021
4321
4343
4321
4342
0
+18.92(+0.44%)
Aug 17, 2021
4322
4327
4306
4323
0
-15.03(-0.35%)
Aug 16, 2021
4335
4343
4324
4338
0
-23.62(-0.54%)
Aug 13, 2021
4343
4362
4339
4362
0
+25.07(+0.58%)
Aug 12, 2021
4337
4337
4337
4337
0
-3.05(-0.07%)
Aug 11, 2021
4334
4342
4326
4340
0
+10.82(+0.25%)
Aug 10, 2021
4320
4342
4317
4329
0
+12.72(+0.29%)
Aug 09, 2021
4298
4322
4296
4316
0
+13.59(+0.32%)
Aug 06, 2021
4288
4307
4282
4303
0
+9.60(+0.22%)
Aug 05, 2021
4255
4297
4245
4293
0
+26.26(+0.62%)
Aug 04, 2021
4254
4274
4248
4267
0
+31.32(+0.74%)
Aug 03, 2021
4221
4239
4216
4236
0
+8.36(+0.20%)
Aug 02, 2021
4221
4229
4207
4227
0
+26.81(+0.64%)
Jul 30, 2021
4195
4231
4193
4200
0
-18.77(-0.44%)
Jul 29, 2021
4219
4234
4199
4219
0
-14.82(-0.35%)
Jul 28, 2021
4214
4236
4200
4234
0
+23.50(+0.56%)
Jul 27, 2021
4226
4233
4200
4211
0
-26.75(-0.63%)
Jul 26, 2021
4217
4238
4203
4237
0
+6.75(+0.16%)
Jul 23, 2021
4236
4247
4219
4231
0
+11.86(+0.28%)
Jul 22, 2021
4216
4257
4216
4219
0
+18.65(+0.44%)
Jul 21, 2021
4136
4205
4136
4200
0
+80.93(+1.96%)
Jul 20, 2021
4103
4129
4088
4119
0
+33.78(+0.83%)
Jul 19, 2021
4134
4135
4060
4085
0
-69.74(-1.68%)
Jul 16, 2021
4163
4172
4129
4155
0
+5.55(+0.13%)
Jul 15, 2021
4176
4176
4143
4150
0
-40.24(-0.96%)
Jul 14, 2021
4200
4204
4184
4190
0
-22.00(-0.52%)
Jul 13, 2021
4215
4220
4195
4212
0
+1.63(+0.04%)
Jul 12, 2021
4190
4211
4170
4210
0
+26.63(+0.64%)
Jul 09, 2021
4146
4184
4139
4184
0
+64.99(+1.58%)
Jul 08, 2021
4156
4159
4110
4119
0
-53.26(-1.28%)
Jul 07, 2021
4172
4172
4172
4172
0
+6.02(+0.14%)
Jul 06, 2021
4166
4166
4166
4166
0
-8.16(-0.20%)
Jul 05, 2021
4181
4182
4158
4174
0
+3.03(+0.07%)
Jul 02, 2021
4188
4192
4164
4171
0
+4.49(+0.11%)
Jul 01, 2021
4144
4170
4128
4166
0
+40.45(+0.98%)
Jun 30, 2021
4156
4162
4115
4126
0
-32.50(-0.78%)
Jun 29, 2021
4155
4181
4152
4158
0
+4.07(+0.10%)
Jun 28, 2021
4176
4186
4153
4154
0
-25.55(-0.61%)
Jun 25, 2021
4155
4183
4149
4180
0
+30.32(+0.73%)
Jun 24, 2021
4125
4157
4121
4150
0
+37.15(+0.90%)
Jun 23, 2021
4155
4160
4112
4112
0
-43.36(-1.04%)
Jun 22, 2021
4160
4166
4142
4156
0
+1.05(+0.03%)
Jun 21, 2021
4116
4156
4096
4155
0
+16.99(+0.41%)
Jun 18, 2021
4196
4214
4133
4138
0
-66.61(-1.58%)
Jun 17, 2021
4204
4210
4183
4204
0
-21.90(-0.52%)
Jun 16, 2021
4220
4235
4208
4226
0
+5.10(+0.12%)
Jun 15, 2021
4234
4242
4218
4221
0
+0.35(+0.01%)
Jun 14, 2021
4203
4224
4196
4221
0
+30.77(+0.73%)
Jun 11, 2021
4184
4193
4168
4190
0
+21.71(+0.52%)
Jun 10, 2021
4155
4174
4135
4168
0
+18.43(+0.44%)
Jun 09, 2021
4110
4150
4104
4150
0
+42.37(+1.03%)
Jun 08, 2021
4107
4123
4103
4108
0
-1.90(-0.05%)
Jun 07, 2021
4059
4111
4054
4109
0
+22.18(+0.54%)
Jun 04, 2021
4080
4089
4071
4087
0
+12.01(+0.29%)
Jun 03, 2021
4089
4089
4057
4075
0
-16.55(-0.40%)
Jun 02, 2021
4087
4105
4083
4092
0
-6.80(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.