Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1219
1219
1219
1219
0
+3.17(+0.26%)
Aug 30, 2018
1221
1226
1211
1216
0
-7.57(-0.62%)
Aug 29, 2018
1223
1230
1215
1223
0
+0.60(+0.05%)
Aug 28, 2018
1222
1230
1213
1223
0
+1.76(+0.14%)
Aug 27, 2018
1220
1229
1213
1221
0
+5.59(+0.46%)
Aug 24, 2018
1213
1221
1207
1215
0
+3.93(+0.32%)
Aug 23, 2018
1217
1221
1207
1212
0
-6.52(-0.54%)
Aug 22, 2018
1218
1225
1210
1218
0
-1.84(-0.15%)
Aug 21, 2018
1217
1229
1211
1220
0
+2.05(+0.17%)
Aug 20, 2018
1216
1225
1210
1218
0
+1.43(+0.12%)
Aug 17, 2018
1210
1220
1204
1216
0
+5.40(+0.45%)
Aug 16, 2018
1202
1217
1199
1211
0
+11.66(+0.97%)
Aug 15, 2018
1197
1207
1189
1199
0
-3.13(-0.26%)
Aug 14, 2018
1195
1208
1191
1202
0
+9.40(+0.79%)
Aug 13, 2018
1198
1205
1188
1193
0
-5.89(-0.49%)
Aug 10, 2018
1201
1209
1192
1199
0
-11.22(-0.93%)
Aug 09, 2018
1213
1220
1204
1210
0
-2.56(-0.21%)
Aug 08, 2018
1214
1222
1203
1213
0
-0.13(-0.01%)
Aug 07, 2018
1213
1223
1206
1213
0
+2.00(+0.17%)
Aug 06, 2018
1209
1218
1202
1211
0
-0.04(-0.00%)
Aug 03, 2018
1208
1219
1199
1211
0
+5.15(+0.43%)
Aug 02, 2018
1198
1214
1190
1206
0
-1.50(-0.12%)
Aug 01, 2018
1204
1221
1192
1207
0
+6.91(+0.58%)
Jul 30, 2018
1204
1214
1192
1200
0
-1.57(-0.13%)
Jul 27, 2018
1210
1220
1194
1202
0
-6.21(-0.51%)
Jul 26, 2018
1210
1220
1199
1208
0
+0.88(+0.07%)
Jul 25, 2018
1204
1215
1194
1207
0
+1.59(+0.13%)
Jul 24, 2018
1210
1218
1199
1206
0
-3.06(-0.25%)
Jul 23, 2018
1202
1214
1196
1209
0
+6.74(+0.56%)
Jul 20, 2018
1202
1211
1193
1202
0
-1.23(-0.10%)
Jul 19, 2018
1200
1214
1191
1203
0
-1.99(-0.17%)
Jul 18, 2018
1198
1211
1191
1205
0
+8.53(+0.71%)
Jul 17, 2018
1197
1206
1188
1197
0
+0.52(+0.04%)
Jul 16, 2018
1193
1202
1186
1196
0
+4.17(+0.35%)
Jul 13, 2018
1195
1202
1185
1192
0
-4.05(-0.34%)
Jul 12, 2018
1200
1205
1187
1196
0
+0.45(+0.04%)
Jul 11, 2018
1197
1206
1189
1196
0
-6.45(-0.54%)
Jul 10, 2018
1207
1213
1195
1202
0
-3.47(-0.29%)
Jul 09, 2018
1197
1212
1190
1205
0
+12.29(+1.03%)
Jul 06, 2018
1186
1199
1181
1193
0
+6.64(+0.56%)
Jul 05, 2018
1186
1193
1174
1187
0
+6.07(+0.51%)
Jul 04, 2018
1180
1180
1180
1180
0
+0.04(+0.00%)
Jul 03, 2018
1183
1194
1173
1180
0
+0.01(+0.00%)
Jul 02, 2018
1173
1186
1164
1180
0
+1.66(+0.14%)
Jun 29, 2018
1184
1195
1173
1179
0
-0.65(-0.06%)
Jun 28, 2018
1174
1186
1167
1179
0
+4.37(+0.37%)
Jun 27, 2018
1189
1198
1172
1175
0
-14.29(-1.20%)
Jun 26, 2018
1193
1199
1181
1189
0
-2.77(-0.23%)
Jun 25, 2018
1198
1204
1181
1192
0
-8.83(-0.74%)
Jun 22, 2018
1206
1214
1193
1201
0
+0.64(+0.05%)
Jun 21, 2018
1200
1209
1189
1200
0
-1.89(-0.16%)
Jun 20, 2018
1203
1212
1194
1202
0
+3.06(+0.26%)
Jun 19, 2018
1191
1205
1185
1199
0
-0.56(-0.05%)
Jun 18, 2018
1196
1207
1187
1200
0
-1.68(-0.14%)
Jun 15, 2018
1201
1208
1192
1201
0
-1.18(-0.10%)
Jun 14, 2018
1207
1214
1195
1203
0
-1.75(-0.15%)
Jun 13, 2018
1214
1223
1199
1204
0
-8.04(-0.66%)
Jun 12, 2018
1215
1223
1203
1212
0
-2.61(-0.21%)
Jun 11, 2018
1222
1228
1210
1215
0
-5.78(-0.47%)
Jun 08, 2018
1216
1225
1208
1221
0
+4.01(+0.33%)
Jun 07, 2018
1220
1226
1207
1217
0
-0.22(-0.02%)
Jun 06, 2018
1214
1220
1210
1217
0
+14.19(+1.18%)
Jun 05, 2018
1205
1211
1194
1203
0
-3.68(-0.31%)
Jun 04, 2018
1203
1211
1196
1206
0
+7.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.