Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
13486
13488
13367
13437
142,992,448
-48.90(-0.36%)
Sep 27, 2012
13414
13523
13414
13486
110,478,400
+72.50(+0.54%)
Sep 26, 2012
13458
13480
13407
13414
119,871,680
-44.00(-0.33%)
Sep 25, 2012
13560
13620
13457
13458
133,960,176
-101.40(-0.75%)
Sep 24, 2012
13578
13602
13522
13559
115,359,496
-20.60(-0.15%)
Sep 21, 2012
13597
13647
13572
13580
429,610,720
-17.40(-0.13%)
Sep 20, 2012
13575
13599
13503
13597
117,900,592
+18.90(+0.14%)
Sep 19, 2012
13565
13626
13557
13578
116,208,040
+13.40(+0.10%)
Sep 18, 2012
13552
13582
13518
13565
120,534,216
+11.50(+0.08%)
Sep 17, 2012
13589
13593
13527
13553
128,004,488
-40.30(-0.30%)
Sep 14, 2012
13540
13653
13534
13593
185,164,560
+53.50(+0.40%)
Sep 13, 2012
13330
13573
13325
13540
151,748,144
+206.60(+1.55%)
Sep 12, 2012
13322
13374
13318
13333
111,090,816
+9.90(+0.07%)
Sep 11, 2012
13255
13354
13253
13323
104,895,952
+69.10(+0.52%)
Sep 10, 2012
13309
13324
13251
13254
123,781,472
-52.30(-0.39%)
Sep 07, 2012
13290
13320
13266
13307
142,211,424
+14.60(+0.11%)
Sep 06, 2012
13045
13294
13045
13292
128,624,256
+244.50(+1.87%)
Sep 05, 2012
13036
13096
13019
13048
92,521,248
+11.60(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.