Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.391
6.431
6.216
6.349
1,600,064
-0.10(-1.49%)
Sep 29, 2009
6.462
6.466
6.385
6.445
997,226
-0.11(-1.69%)
Sep 28, 2009
6.468
6.573
6.468
6.556
678,820
+0.09(+1.35%)
Sep 25, 2009
6.462
6.533
6.389
6.468
509,811
+0.01(+0.16%)
Sep 24, 2009
6.410
6.479
6.383
6.458
567,745
+0.05(+0.75%)
Sep 23, 2009
6.441
6.479
6.401
6.410
651,737
+0.01(+0.23%)
Sep 22, 2009
6.364
6.416
6.297
6.395
432,189
+0.04(+0.56%)
Sep 21, 2009
6.349
6.362
6.237
6.360
605,861
-0.06(-0.91%)
Sep 18, 2009
6.399
6.439
6.335
6.418
476,219
+0.07(+1.08%)
Sep 17, 2009
6.374
6.374
6.280
6.349
761,781
-0.03(-0.44%)
Sep 16, 2009
6.383
6.468
6.353
6.377
673,332
+0.03(+0.54%)
Sep 15, 2009
6.170
6.343
6.170
6.343
496,468
+0.14(+2.29%)
Sep 14, 2009
6.216
6.216
6.151
6.201
621,423
-0.11(-1.75%)
Sep 11, 2009
6.364
6.378
6.266
6.312
517,657
-0.05(-0.72%)
Sep 10, 2009
6.312
6.358
6.257
6.358
533,631
+0.01(+0.20%)
Sep 09, 2009
6.280
6.345
6.270
6.345
737,281
+0.10(+1.64%)
Sep 08, 2009
6.195
6.285
6.157
6.243
743,406
+0.09(+1.49%)
Sep 04, 2009
6.113
6.235
6.095
6.151
693,970
+0.06(+0.96%)
Sep 03, 2009
6.038
6.395
6.038
6.093
378,214
+0.12(+1.96%)
Sep 02, 2009
5.963
6.013
5.936
5.976
723,454
+0.01(+0.24%)
Sep 01, 2009
5.967
6.088
5.961
5.961
638,504
+0.06(+0.95%)
Aug 31, 2009
5.965
5.965
5.861
5.905
1,157,748
-0.15(-2.45%)
Aug 28, 2009
6.088
6.088
6.040
6.053
554,675
+0.01(+0.24%)
Aug 27, 2009
6.072
6.151
5.942
6.038
1,260,819
-0.29(-4.55%)
Aug 26, 2009
6.351
6.351
6.268
6.326
952,185
-0.03(-0.46%)
Aug 25, 2009
6.266
6.422
6.266
6.356
1,015,496
+0.16(+2.56%)
Aug 24, 2009
6.120
6.237
6.095
6.197
1,205,660
+0.19(+3.16%)
Aug 21, 2009
6.007
6.040
5.974
6.007
547,453
+0.06(+0.98%)
Aug 20, 2009
5.936
5.984
5.926
5.949
527,803
+0.05(+0.78%)
Aug 19, 2009
5.892
5.990
5.892
5.903
792,598
-0.02(-0.32%)
Aug 18, 2009
5.842
5.967
5.830
5.922
561,840
+0.14(+2.34%)
Aug 17, 2009
5.803
5.869
5.759
5.786
555,250
-0.03(-0.54%)
Aug 14, 2009
5.947
5.986
5.815
5.817
502,464
-0.09(-1.45%)
Aug 13, 2009
5.869
5.955
5.844
5.903
956,853
+0.19(+3.29%)
Aug 12, 2009
5.650
5.752
5.640
5.715
763,075
+0.18(+3.32%)
Aug 11, 2009
5.546
5.588
5.504
5.531
1,938,920
-0.09(-1.63%)
Aug 10, 2009
5.644
5.648
5.609
5.623
502,881
-0.03(-0.52%)
Aug 07, 2009
5.671
5.673
5.563
5.652
605,947
-0.01(-0.22%)
Aug 06, 2009
5.588
5.665
5.581
5.665
654,976
+0.08(+1.38%)
Aug 05, 2009
5.556
5.782
5.467
5.588
1,259,817
-0.09(-1.65%)
Aug 04, 2009
5.646
5.686
5.625
5.682
1,335,848
-0.11(-1.94%)
Aug 03, 2009
5.801
5.821
5.775
5.794
941,219
-0.04(-0.68%)
Jul 31, 2009
5.861
5.930
5.834
5.834
669,311
-0.02(-0.39%)
Jul 30, 2009
5.894
5.942
5.828
5.857
622,228
-0.06(-0.95%)
Jul 29, 2009
5.867
5.924
5.817
5.913
556,894
-0.04(-0.67%)
Jul 28, 2009
5.905
5.963
5.857
5.953
1,157,077
+0.08(+1.35%)
Jul 27, 2009
5.905
5.907
5.836
5.874
1,199,070
+0.04(+0.68%)
Jul 24, 2009
5.819
5.915
5.819
5.834
1,658
-0.00(-0.04%)
Jul 23, 2009
5.836
5.869
5.792
5.836
730,600
+0.06(+0.97%)
Jul 22, 2009
5.801
5.826
5.761
5.780
832,090
-0.06(-1.11%)
Jul 21, 2009
5.878
5.884
5.815
5.844
803,099
-0.01(-0.18%)
Jul 20, 2009
6.093
6.093
5.832
5.855
1,363,651
+0.04(+0.65%)
Jul 17, 2009
5.846
5.894
5.771
5.817
956,632
-0.04(-0.64%)
Jul 16, 2009
5.796
5.892
5.734
5.855
544,812
+0.03(+0.57%)
Jul 15, 2009
5.742
5.836
5.742
5.821
1,036,349
+0.17(+2.95%)
Jul 14, 2009
5.565
5.700
5.563
5.654
807,523
+0.12(+2.23%)
Jul 13, 2009
5.496
5.546
5.481
5.531
602,952
+0.06(+1.07%)
Jul 10, 2009
5.425
5.500
5.425
5.473
534,958
+0.01(+0.15%)
Jul 09, 2009
5.481
5.481
5.427
5.465
389,970
+0.03(+0.50%)
Jul 08, 2009
5.450
5.465
5.394
5.437
530,525
+0.02(+0.39%)
Jul 07, 2009
5.454
5.454
5.373
5.417
808,812
-0.02(-0.31%)
Jul 06, 2009
5.490
5.490
5.369
5.433
451,441
-0.09(-1.59%)
Jul 02, 2009
5.556
5.594
5.510
5.521
1,252,499
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.