Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.698
9.740
9.641
9.695
394,800
+0.07(+0.70%)
Sep 29, 2010
9.634
9.666
9.580
9.628
400,310
+0.03(+0.33%)
Sep 28, 2010
9.593
9.631
9.526
9.596
388,191
+0.02(+0.23%)
Sep 27, 2010
9.500
9.599
9.488
9.574
527,694
+0.15(+1.56%)
Sep 24, 2010
9.379
9.465
9.354
9.427
489,819
+0.10(+1.06%)
Sep 23, 2010
9.267
9.347
9.264
9.328
352,367
+0.01(+0.07%)
Sep 22, 2010
9.341
9.379
9.264
9.322
614,844
-0.04(-0.48%)
Sep 21, 2010
9.328
9.398
9.271
9.366
838,462
+0.17(+1.84%)
Sep 20, 2010
9.069
9.245
9.069
9.197
871,400
+0.07(+0.73%)
Sep 17, 2010
9.130
9.165
9.079
9.130
1,027,394
+0.99(+12.16%)
Sep 15, 2010
8.019
8.140
8.005
8.140
1,613,756
+0.12(+1.52%)
Sep 14, 2010
7.975
8.046
7.947
8.019
1,036,706
+0.02(+0.21%)
Sep 13, 2010
7.936
8.016
7.905
8.002
1,053,789
+0.14(+1.83%)
Sep 10, 2010
7.828
7.858
7.806
7.858
609,265
+0.03(+0.42%)
Sep 09, 2010
7.800
7.847
7.767
7.825
752,640
+0.03(+0.39%)
Sep 08, 2010
7.737
7.820
7.737
7.795
996,133
+0.06(+0.82%)
Sep 07, 2010
7.673
7.734
7.624
7.731
1,012,275
+0.13(+1.75%)
Sep 03, 2010
7.574
7.601
7.549
7.599
1,188,207
+0.07(+0.88%)
Sep 02, 2010
7.596
7.601
7.510
7.532
1,591,582
-0.07(-0.91%)
Sep 01, 2010
7.698
7.709
7.532
7.601
1,948,991
-0.01(-0.07%)
Aug 31, 2010
7.610
7.720
7.577
7.607
1,085
-0.13(-1.71%)
Aug 30, 2010
7.795
7.834
7.740
7.740
691,131
-0.11(-1.37%)
Aug 27, 2010
7.847
7.847
7.648
7.847
580,059
+0.18(+2.38%)
Aug 26, 2010
7.836
7.836
7.665
7.665
602,221
-0.14(-1.77%)
Aug 25, 2010
7.792
7.823
7.709
7.803
778,894
-0.07(-0.91%)
Aug 24, 2010
7.936
7.950
7.839
7.875
668,263
-0.12(-1.55%)
Aug 23, 2010
8.033
8.099
7.991
7.999
681,020
+0.02(+0.24%)
Aug 20, 2010
8.030
8.035
7.980
7.980
405,861
-0.06(-0.69%)
Aug 19, 2010
8.071
8.096
8.016
8.035
460,919
-0.06(-0.68%)
Aug 18, 2010
8.055
8.110
8.030
8.091
443,243
+0.01(+0.17%)
Aug 17, 2010
8.102
8.176
8.035
8.077
606,751
+0.05(+0.59%)
Aug 16, 2010
7.964
8.074
7.928
8.030
449,176
+0.15(+1.86%)
Aug 13, 2010
7.883
7.933
7.861
7.883
445,551
-0.05(-0.63%)
Aug 12, 2010
7.806
7.933
7.787
7.933
435,204
+0.10(+1.23%)
Aug 11, 2010
7.881
7.914
7.809
7.836
361
-0.19(-2.38%)
Aug 10, 2010
8.063
8.093
7.997
8.027
677,040
-0.09(-1.09%)
Aug 09, 2010
8.044
8.132
8.030
8.116
701,800
+0.14(+1.73%)
Aug 06, 2010
7.977
7.986
7.850
7.977
763,873
+0.03(+0.38%)
Aug 05, 2010
7.991
8.005
7.933
7.947
876,168
+0.11(+1.45%)
Aug 04, 2010
7.870
7.878
7.789
7.834
863,264
+0.09(+1.14%)
Aug 03, 2010
7.781
7.817
7.687
7.745
480,064
-0.06(-0.81%)
Aug 02, 2010
7.792
7.847
7.753
7.809
466,465
+0.18(+2.36%)
Jul 30, 2010
7.629
7.659
7.557
7.629
466,711
+0.02(+0.33%)
Jul 29, 2010
7.615
7.659
7.547
7.604
500,476
+0.06(+0.73%)
Jul 28, 2010
7.568
7.601
7.516
7.549
424,724
+0.03(+0.40%)
Jul 27, 2010
7.612
7.612
7.496
7.518
486,960
-0.06(-0.73%)
Jul 26, 2010
7.449
7.574
7.422
7.574
562,983
+0.15(+2.05%)
Jul 23, 2010
7.380
7.447
7.333
7.422
610,434
+0.07(+1.02%)
Jul 22, 2010
7.333
7.400
7.325
7.347
920,030
+0.14(+1.96%)
Jul 21, 2010
7.250
7.291
7.190
7.206
460,829
+0.07(+1.05%)
Jul 20, 2010
7.015
7.159
7.015
7.131
477,384
+0.06(+0.82%)
Jul 19, 2010
7.085
7.115
7.040
7.073
511,170
+0.00(+0.04%)
Jul 16, 2010
7.071
7.181
7.051
7.071
469,247
-0.07(-1.04%)
Jul 15, 2010
7.206
7.223
7.104
7.145
565,534
-0.10(-1.34%)
Jul 14, 2010
7.228
7.259
7.195
7.242
466,921
-0.04(-0.57%)
Jul 13, 2010
7.184
7.300
7.184
7.284
567,907
+0.17(+2.33%)
Jul 12, 2010
7.129
7.173
7.090
7.118
441,448
-0.03(-0.46%)
Jul 09, 2010
7.151
7.173
7.104
7.151
485,683
+0.04(+0.54%)
Jul 08, 2010
7.093
7.155
7.082
7.112
460,688
+0.12(+1.74%)
Jul 07, 2010
6.988
7.026
6.944
6.991
435,092
+0.05(+0.68%)
Jul 06, 2010
7.035
7.082
6.938
6.944
715,359
+0.02(+0.28%)
Jul 02, 2010
6.924
6.968
6.874
6.924
450,771
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.