Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.380
6.380
6.210
6.220
19,024
-0.30(-4.60%)
Sep 29, 2015
6.500
6.594
6.457
6.520
34,506
+0.06(+0.93%)
Sep 28, 2015
6.550
6.550
6.250
6.460
30,934
-0.07(-1.07%)
Sep 25, 2015
6.780
6.780
6.520
6.530
21,933
-0.11(-1.66%)
Sep 24, 2015
6.640
6.660
6.580
6.640
26,855
-0.02(-0.30%)
Sep 23, 2015
6.720
6.760
6.570
6.660
19,196
-0.03(-0.45%)
Sep 22, 2015
6.650
6.700
6.630
6.690
16,755
-0.07(-1.04%)
Sep 21, 2015
6.810
6.880
6.650
6.760
44,245
-0.05(-0.73%)
Sep 18, 2015
6.760
6.860
6.760
6.810
24,367
-0.04(-0.58%)
Sep 17, 2015
6.720
6.970
6.700
6.850
64,480
-0.14(-2.00%)
Sep 16, 2015
7.140
7.140
6.950
6.990
42,524
-0.05(-0.71%)
Sep 15, 2015
6.780
7.115
6.760
7.040
176,390
+0.16(+2.33%)
Sep 14, 2015
6.850
6.920
6.770
6.880
30,972
+0.00(+0.00%)
Sep 11, 2015
6.970
6.974
6.760
6.880
83,670
-0.07(-1.01%)
Sep 10, 2015
6.910
6.960
6.860
6.950
45,331
+0.22(+3.27%)
Sep 09, 2015
6.830
6.870
6.730
6.730
91,115
+0.12(+1.82%)
Sep 08, 2015
6.610
6.660
6.560
6.610
54,079
+0.05(+0.76%)
Sep 04, 2015
6.700
6.560
6.560
6.560
32,900
-0.12(-1.80%)
Sep 03, 2015
6.630
6.730
6.603
6.680
37,966
-0.09(-1.33%)
Sep 02, 2015
6.740
6.800
6.630
6.770
36,645
+0.05(+0.74%)
Sep 01, 2015
6.460
6.860
6.460
6.720
182,506
+0.20(+3.07%)
Aug 31, 2015
6.380
6.520
6.260
6.520
47,053
+0.01(+0.15%)
Aug 28, 2015
6.500
6.630
6.460
6.510
26,476
-0.01(-0.15%)
Aug 27, 2015
6.710
6.760
6.510
6.520
77,932
-0.23(-3.41%)
Aug 26, 2015
7.060
7.060
6.670
6.750
249,906
+0.92(+15.78%)
Aug 25, 2015
6.090
6.120
5.820
5.830
125,529
+0.14(+2.46%)
Aug 24, 2015
5.730
5.910
5.520
5.690
150,041
-0.31(-5.17%)
Aug 21, 2015
5.990
6.080
5.980
6.000
66,454
-0.04(-0.66%)
Aug 20, 2015
6.500
6.520
6.000
6.040
97,538
-0.70(-10.39%)
Aug 19, 2015
6.730
6.960
6.620
6.740
129,343
-0.44(-6.13%)
Aug 18, 2015
7.130
7.200
7.080
7.180
169,497
+0.30(+4.36%)
Aug 17, 2015
6.840
7.030
6.670
6.880
229,355
+0.65(+10.43%)
Aug 14, 2015
6.160
6.250
6.120
6.230
41,463
+0.11(+1.80%)
Aug 13, 2015
6.240
6.280
6.115
6.120
78,725
-0.03(-0.49%)
Aug 12, 2015
6.060
6.200
6.050
6.150
40,933
-0.04(-0.65%)
Aug 11, 2015
6.140
6.240
6.140
6.190
42,810
-0.07(-1.12%)
Aug 10, 2015
6.150
6.260
6.090
6.260
82,759
+0.41(+7.01%)
Aug 07, 2015
5.870
5.890
5.810
5.850
26,910
-0.02(-0.34%)
Aug 06, 2015
5.960
5.960
5.760
5.870
65,739
-0.10(-1.68%)
Aug 05, 2015
6.130
6.140
5.880
5.970
55,102
-0.23(-3.71%)
Aug 04, 2015
6.290
6.290
6.090
6.200
48,097
-0.17(-2.67%)
Aug 03, 2015
6.270
6.455
6.200
6.370
133,697
+0.20(+3.24%)
Jul 31, 2015
6.130
6.180
6.090
6.170
56,258
+0.07(+1.15%)
Jul 30, 2015
6.140
6.220
6.060
6.100
106,217
-0.13(-2.09%)
Jul 29, 2015
6.230
6.300
6.160
6.230
82,303
-0.03(-0.48%)
Jul 28, 2015
6.160
6.440
6.060
6.260
296,839
+0.60(+10.60%)
Jul 27, 2015
5.710
5.710
5.575
5.660
104,410
+0.19(+3.47%)
Jul 24, 2015
5.430
5.500
5.420
5.470
71,251
+0.05(+0.92%)
Jul 23, 2015
5.680
5.700
5.380
5.420
113,836
-0.18(-3.21%)
Jul 22, 2015
5.750
5.750
5.550
5.600
146,031
-0.08(-1.41%)
Jul 21, 2015
5.730
5.820
5.650
5.680
149,374
-0.19(-3.24%)
Jul 20, 2015
5.830
5.890
5.670
5.870
299,852
+0.87(+17.40%)
Jul 17, 2015
5.120
5.160
4.870
5.000
132,938
-0.13(-2.53%)
Jul 16, 2015
4.920
5.190
4.880
5.130
400,723
+0.79(+18.20%)
Jul 15, 2015
4.190
4.350
4.190
4.340
498,730
+0.25(+6.11%)
Jul 14, 2015
4.080
4.100
4.010
4.090
380,472
+0.15(+3.81%)
Jul 13, 2015
3.920
3.940
3.820
3.940
71,317
+0.22(+5.91%)
Jul 10, 2015
3.730
3.750
3.680
3.720
17,650
+0.07(+1.92%)
Jul 09, 2015
3.670
3.730
3.600
3.650
33,080
+0.10(+2.82%)
Jul 08, 2015
3.700
3.700
3.530
3.550
85,977
-0.20(-5.33%)
Jul 07, 2015
3.770
3.770
3.560
3.750
77,588
+0.03(+0.81%)
Jul 06, 2015
3.750
3.810
3.680
3.720
36,515
-0.10(-2.62%)
Jul 02, 2015
3.830
3.820
3.820
3.820
31,300
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.