Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.680
2.780
2.680
2.780
10,851
+0.02(+0.72%)
Sep 27, 2019
2.710
2.790
2.710
2.760
34,900
+0.02(+0.73%)
Sep 26, 2019
2.700
2.790
2.660
2.740
40,486
-0.03(-1.08%)
Sep 25, 2019
2.630
3.230
2.490
2.770
466,024
+0.26(+10.36%)
Sep 24, 2019
2.480
2.560
2.400
2.510
176,783
+0.44(+21.26%)
Sep 23, 2019
2.150
2.180
1.800
2.070
119,722
-0.04(-1.90%)
Sep 20, 2019
2.090
2.110
2.090
2.110
1,400
-0.01(-0.59%)
Sep 19, 2019
2.111
2.140
2.111
2.123
2,183
+0.02(+0.83%)
Sep 18, 2019
2.118
2.130
2.090
2.105
7,893
-0.03(-1.63%)
Sep 17, 2019
2.100
2.140
2.070
2.140
8,547
+0.03(+1.40%)
Sep 16, 2019
2.150
2.150
2.090
2.111
13,474
-0.01(-0.45%)
Sep 13, 2019
2.120
2.140
2.080
2.120
5,500
-0.01(-0.49%)
Sep 12, 2019
2.060
2.140
2.060
2.131
13,151
+0.05(+2.43%)
Sep 11, 2019
2.030
2.090
1.970
2.080
72,412
-0.03(-1.42%)
Sep 10, 2019
2.100
2.140
2.100
2.110
29,437
-0.03(-1.40%)
Sep 09, 2019
2.120
2.190
2.120
2.140
14,871
-0.10(-4.46%)
Sep 06, 2019
2.210
2.270
2.210
2.240
5,600
+0.03(+1.36%)
Sep 05, 2019
2.220
2.260
2.200
2.210
11,244
-0.07(-3.07%)
Sep 04, 2019
2.290
2.300
2.240
2.280
2,141
+0.08(+3.64%)
Sep 03, 2019
2.220
2.220
2.180
2.200
14,669
-0.18(-7.56%)
Aug 30, 2019
2.330
2.380
2.320
2.380
2,800
+0.01(+0.42%)
Aug 29, 2019
2.320
2.370
2.291
2.370
7,759
+0.07(+3.04%)
Aug 28, 2019
2.230
2.300
2.230
2.300
1,389
+0.04(+1.77%)
Aug 27, 2019
2.310
2.310
2.250
2.260
6,275
-0.06(-2.59%)
Aug 26, 2019
2.300
2.320
2.270
2.320
22,016
-0.02(-0.85%)
Aug 23, 2019
2.360
2.380
2.320
2.340
5,800
-0.02(-0.85%)
Aug 22, 2019
2.390
2.400
2.360
2.360
3,094
-0.08(-3.47%)
Aug 21, 2019
2.480
2.500
2.445
2.445
1,034
-0.04(-1.42%)
Aug 20, 2019
2.470
2.520
2.450
2.480
22,587
+0.03(+1.22%)
Aug 19, 2019
2.420
2.470
2.335
2.450
19,729
+0.07(+2.94%)
Aug 16, 2019
2.370
2.380
2.342
2.380
6,200
+0.07(+3.03%)
Aug 15, 2019
2.400
2.410
2.310
2.310
13,324
-0.12(-4.94%)
Aug 14, 2019
2.500
2.500
2.410
2.430
14,556
-0.07(-2.80%)
Aug 13, 2019
2.430
2.580
2.430
2.500
7,653
-0.15(-5.66%)
Aug 12, 2019
2.550
2.650
2.550
2.650
5,928
-0.02(-0.75%)
Aug 09, 2019
2.500
2.730
2.500
2.670
27,300
+0.03(+1.14%)
Aug 08, 2019
2.450
2.640
2.440
2.640
22,336
+0.18(+7.32%)
Aug 07, 2019
2.480
2.620
2.380
2.460
103,248
-0.22(-8.21%)
Aug 06, 2019
2.670
2.720
2.669
2.680
4,566
+0.03(+1.13%)
Aug 05, 2019
2.700
2.700
2.640
2.650
29,033
-0.19(-6.69%)
Aug 02, 2019
2.800
2.840
2.800
2.840
11,500
+0.04(+1.43%)
Aug 01, 2019
2.850
2.860
2.800
2.800
3,499
-0.07(-2.44%)
Jul 31, 2019
2.870
2.960
2.870
2.870
14,135
+0.00(+0.00%)
Jul 30, 2019
2.900
2.900
2.860
2.870
8,344
-0.06(-2.05%)
Jul 29, 2019
2.980
2.990
2.900
2.930
12,858
-0.04(-1.35%)
Jul 26, 2019
2.990
2.990
2.870
2.970
2,300
+0.04(+1.37%)
Jul 25, 2019
2.961
2.970
2.924
2.930
3,189
-0.05(-1.75%)
Jul 24, 2019
3.000
3.021
2.970
2.982
5,365
+0.05(+1.78%)
Jul 23, 2019
2.980
2.980
2.920
2.930
20,686
-0.22(-6.98%)
Jul 22, 2019
3.190
3.210
2.930
3.150
46,317
-0.09(-2.78%)
Jul 19, 2019
3.290
3.330
3.240
3.240
5,700
-0.03(-0.92%)
Jul 18, 2019
3.260
3.410
3.180
3.270
62,821
+0.05(+1.55%)
Jul 17, 2019
3.220
3.320
3.190
3.220
9,925
+0.00(+0.00%)
Jul 16, 2019
3.040
3.240
3.040
3.220
14,514
+0.19(+6.27%)
Jul 15, 2019
3.020
3.030
3.000
3.030
9,497
+0.03(+1.00%)
Jul 12, 2019
2.880
3.010
2.880
3.000
14,600
+0.01(+0.33%)
Jul 11, 2019
2.960
3.010
2.960
2.990
13,628
+0.13(+4.55%)
Jul 10, 2019
2.700
2.950
2.700
2.860
108,618
+0.17(+6.32%)
Jul 09, 2019
2.700
2.750
2.690
2.690
24,311
-0.06(-2.18%)
Jul 08, 2019
2.780
2.790
2.720
2.750
16,166
-0.04(-1.43%)
Jul 05, 2019
2.710
2.820
2.710
2.790
15,000
+0.02(+0.72%)
Jul 03, 2019
2.830
2.830
2.770
2.770
6,800
-0.05(-1.77%)
Jul 02, 2019
2.850
2.880
2.820
2.820
4,347
-0.07(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.