Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevali Mining Corp
(TSX:
TV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.000
1.000
0.8900
0.9100
802,464
-0.11(-10.78%)
Sep 29, 2011
1.160
1.160
1.000
1.020
345,578
-0.10(-8.93%)
Sep 28, 2011
1.160
1.170
1.100
1.120
161,898
-0.05(-4.27%)
Sep 27, 2011
1.190
1.210
1.150
1.170
229,741
+0.01(+0.86%)
Sep 26, 2011
1.210
1.240
1.140
1.160
472,900
-0.06(-4.92%)
Sep 23, 2011
1.200
1.280
1.150
1.220
502,398
-0.02(-1.61%)
Sep 22, 2011
1.250
1.260
1.210
1.240
892,463
-0.08(-6.06%)
Sep 21, 2011
1.280
1.330
1.250
1.320
501,597
+0.06(+4.76%)
Sep 20, 2011
1.300
1.300
1.260
1.260
48,300
-0.02(-1.56%)
Sep 19, 2011
1.270
1.360
1.270
1.280
32,050
-0.09(-6.57%)
Sep 16, 2011
1.350
1.370
1.290
1.370
197,612
+0.02(+1.48%)
Sep 15, 2011
1.300
1.350
1.260
1.350
47,815
+0.02(+1.50%)
Sep 14, 2011
1.250
1.330
1.250
1.330
132,000
+0.10(+8.13%)
Sep 13, 2011
1.260
1.270
1.210
1.230
62,345
-0.03(-2.38%)
Sep 12, 2011
1.320
1.320
1.250
1.260
169,241
-0.07(-5.26%)
Sep 09, 2011
1.390
1.390
1.320
1.330
68,872
-0.02(-1.48%)
Sep 08, 2011
1.390
1.410
1.340
1.350
218,673
+0.00(+0.00%)
Sep 07, 2011
1.350
1.430
1.320
1.350
198,701
+0.00(+0.00%)
Sep 06, 2011
1.320
1.350
1.300
1.350
197,416
+0.00(+0.00%)
Sep 02, 2011
1.330
1.370
1.330
1.350
42,394
-0.02(-1.46%)
Sep 01, 2011
1.350
1.400
1.350
1.370
116,500
-0.01(-0.72%)
Aug 31, 2011
1.420
1.450
1.380
1.380
163,050
-0.04(-2.82%)
Aug 30, 2011
1.400
1.460
1.400
1.420
143,750
+0.02(+1.43%)
Aug 29, 2011
1.400
1.440
1.330
1.400
166,277
-0.02(-1.41%)
Aug 26, 2011
1.290
1.490
1.290
1.420
187,378
+0.12(+9.23%)
Aug 25, 2011
1.270
1.300
1.260
1.300
107,899
+0.03(+2.36%)
Aug 24, 2011
1.280
1.290
1.240
1.270
123,595
-0.02(-1.55%)
Aug 23, 2011
1.300
1.300
1.270
1.290
208,417
-0.06(-4.44%)
Aug 22, 2011
1.340
1.350
1.270
1.350
238,135
+0.01(+0.75%)
Aug 19, 2011
1.300
1.340
1.280
1.340
195,696
+0.03(+2.29%)
Aug 18, 2011
1.280
1.330
1.280
1.310
450,438
-0.03(-2.24%)
Aug 17, 2011
1.310
1.350
1.300
1.340
483,785
+0.03(+2.29%)
Aug 16, 2011
1.310
1.310
1.290
1.310
246,475
+0.01(+0.77%)
Aug 15, 2011
1.320
1.330
1.300
1.300
17,457
-0.02(-1.52%)
Aug 12, 2011
1.330
1.350
1.290
1.320
294,847
+0.00(+0.00%)
Aug 11, 2011
1.390
1.390
1.320
1.320
128,520
-0.02(-1.49%)
Aug 10, 2011
1.250
1.440
1.230
1.340
713,888
+0.09(+7.20%)
Aug 09, 2011
1.230
1.300
1.200
1.250
242,350
+0.02(+1.63%)
Aug 08, 2011
1.250
1.340
1.200
1.230
117,019
+0.00(+0.00%)
Aug 05, 2011
1.370
1.370
1.200
1.230
787,840
-0.19(-13.38%)
Aug 04, 2011
1.450
1.480
1.390
1.420
96,150
-0.03(-2.07%)
Aug 03, 2011
1.470
1.480
1.420
1.450
91,243
-0.02(-1.36%)
Aug 02, 2011
1.550
1.550
1.460
1.470
124,560
-0.04(-2.65%)
Jul 29, 2011
1.530
1.530
1.510
1.510
41,426
-0.04(-2.58%)
Jul 28, 2011
1.550
1.550
1.520
1.550
36,684
-0.01(-0.64%)
Jul 27, 2011
1.560
1.560
1.550
1.560
41,329
-0.03(-1.89%)
Jul 26, 2011
1.540
1.590
1.540
1.590
94,766
+0.03(+1.92%)
Jul 25, 2011
1.550
1.560
1.500
1.560
53,550
+0.00(+0.00%)
Jul 22, 2011
1.560
1.570
1.520
1.560
55,310
+0.01(+0.65%)
Jul 21, 2011
1.570
1.570
1.530
1.550
123,190
+0.01(+0.65%)
Jul 20, 2011
1.590
1.590
1.540
1.540
225,624
-0.05(-3.14%)
Jul 19, 2011
1.600
1.600
1.550
1.590
101,000
+0.00(+0.00%)
Jul 18, 2011
1.580
1.600
1.560
1.590
181,150
-0.03(-1.85%)
Jul 15, 2011
1.660
1.660
1.610
1.620
25,490
-0.04(-2.41%)
Jul 14, 2011
1.690
1.690
1.640
1.660
114,732
-0.04(-2.35%)
Jul 13, 2011
1.690
1.710
1.670
1.700
193,855
+0.01(+0.59%)
Jul 12, 2011
1.620
1.690
1.610
1.690
94,865
+0.05(+3.05%)
Jul 11, 2011
1.690
1.690
1.600
1.640
68,301
-0.04(-2.38%)
Jul 08, 2011
1.710
1.710
1.670
1.680
581,197
-0.01(-0.59%)
Jul 07, 2011
1.770
1.770
1.670
1.690
292,477
-0.01(-0.59%)
Jul 06, 2011
1.550
1.740
1.550
1.700
773,317
+0.20(+13.33%)
Jul 05, 2011
1.450
1.500
1.440
1.500
155,891
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.