Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1994
2009
1980
1995
0
-14.03(-0.70%)
Sep 26, 2013
1996
2020
1990
2009
0
+8.28(+0.41%)
Sep 25, 2013
2006
2020
1990
2001
0
-5.58(-0.28%)
Sep 24, 2013
1994
2027
1985
2006
0
+11.02(+0.55%)
Sep 23, 2013
2005
2019
1979
1995
0
-14.15(-0.70%)
Sep 20, 2013
2035
2045
2002
2009
0
-25.59(-1.26%)
Sep 19, 2013
2037
2055
2022
2035
0
+3.08(+0.15%)
Sep 18, 2013
1992
2042
1977
2032
0
+36.17(+1.81%)
Sep 17, 2013
1984
2006
1974
1996
0
+9.85(+0.50%)
Sep 16, 2013
1995
2005
1970
1986
0
+18.21(+0.93%)
Sep 13, 2013
1957
1978
1947
1968
0
+6.74(+0.34%)
Sep 12, 2013
1961
1985
1951
1961
0
-4.18(-0.21%)
Sep 11, 2013
1944
1974
1941
1965
0
+12.22(+0.63%)
Sep 10, 2013
1935
1965
1931
1953
0
+19.82(+1.03%)
Sep 09, 2013
1905
1941
1900
1933
0
+36.12(+1.90%)
Sep 06, 2013
1895
1919
1869
1897
0
+15.06(+0.80%)
Sep 05, 2013
1872
1895
1863
1882
0
+9.42(+0.50%)
Sep 04, 2013
1852
1883
1844
1872
0
+17.69(+0.95%)
Sep 03, 2013
1869
1892
1839
1855
0
+5.55(+0.30%)
Sep 02, 2013
214.51
1851
1848
1849
0
+0.09(+0.00%)
Aug 30, 2013
1870
1876
1841
1849
0
-21.58(-1.15%)
Aug 29, 2013
1855
1888
1850
1871
0
+11.80(+0.63%)
Aug 28, 2013
1852
1879
1845
1859
0
-5.88(-0.32%)
Aug 27, 2013
1883
1898
1858
1865
0
-42.67(-2.24%)
Aug 26, 2013
1908
1928
1897
1907
0
-1.87(-0.10%)
Aug 23, 2013
1915
1926
1888
1909
0
-2.61(-0.14%)
Aug 22, 2013
1884
1923
1882
1912
0
+31.80(+1.69%)
Aug 21, 2013
1886
1906
1869
1880
0
-14.57(-0.77%)
Aug 20, 2013
1875
1907
1867
1895
0
+17.90(+0.95%)
Aug 19, 2013
1889
1905
1868
1877
0
-17.92(-0.95%)
Aug 16, 2013
1888
1918
1881
1895
0
+1.44(+0.08%)
Aug 15, 2013
1890
1913
1865
1893
0
-21.83(-1.14%)
Aug 14, 2013
1930
1939
1904
1915
0
-15.01(-0.78%)
Aug 13, 2013
1931
1947
1910
1930
0
-1.14(-0.06%)
Aug 12, 2013
1906
1945
1907
1931
0
+11.46(+0.60%)
Aug 09, 2013
1915
1935
1901
1920
0
-0.67(-0.03%)
Aug 08, 2013
1916
1936
1905
1920
0
+13.79(+0.72%)
Aug 07, 2013
1912
1926
1890
1907
0
-13.23(-0.69%)
Aug 06, 2013
1935
1945
1906
1920
0
-24.32(-1.25%)
Aug 05, 2013
1932
1957
1925
1944
0
-2.41(-0.12%)
Aug 02, 2013
1935
1961
1917
1947
0
+19.26(+1.00%)
Aug 01, 2013
1909
1947
1899
1927
0
+34.65(+1.83%)
Jul 31, 2013
1879
1915
1868
1893
0
+14.93(+0.80%)
Jul 30, 2013
1874
1895
1858
1878
0
+13.53(+0.73%)
Jul 29, 2013
1872
1890
1853
1864
0
-15.71(-0.84%)
Jul 26, 2013
1879
1898
1862
1880
0
-10.17(-0.54%)
Jul 25, 2013
1881
1906
1857
1890
0
-9.00(-0.47%)
Jul 24, 2013
1924
1933
1889
1899
0
-18.52(-0.97%)
Jul 23, 2013
1919
1932
1903
1918
0
-6.24(-0.32%)
Jul 22, 2013
1929
1940
1910
1924
0
-1.66(-0.09%)
Jul 19, 2013
1900
1935
1903
1926
0
+7.33(+0.38%)
Jul 18, 2013
1908
1934
1898
1918
0
+12.54(+0.66%)
Jul 17, 2013
1908
1921
1889
1906
0
+4.33(+0.23%)
Jul 16, 2013
1913
1926
1888
1901
0
-11.08(-0.58%)
Jul 15, 2013
1909
1928
1896
1912
0
+5.83(+0.31%)
Jul 12, 2013
1907
1925
1882
1907
0
-3.39(-0.18%)
Jul 11, 2013
1896
1921
1887
1910
0
+39.43(+2.11%)
Jul 10, 2013
1862
1887
1854
1871
0
-1.24(-0.07%)
Jul 09, 2013
1854
1884
1844
1872
0
+30.88(+1.68%)
Jul 08, 2013
1854
1867
1831
1841
0
-4.38(-0.24%)
Jul 05, 2013
1844
1868
1815
1845
0
+16.60(+0.91%)
Jul 04, 2013
319.86
1830
1825
1829
0
+0.48(+0.03%)
Jul 03, 2013
1815
1838
1808
1828
0
+1.25(+0.07%)
Jul 02, 2013
1840
1856
1814
1827
0
-14.96(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.