Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
1050
1060
1043
1051
0
-3.56(-0.34%)
Sep 23, 2016
1057
1066
1048
1054
0
-8.62(-0.81%)
Sep 22, 2016
1059
1069
1053
1063
0
+12.56(+1.20%)
Sep 21, 2016
1042
1053
1033
1050
0
+13.32(+1.28%)
Sep 20, 2016
1045
1049
1033
1037
0
-2.64(-0.25%)
Sep 19, 2016
1041
1052
1033
1040
0
-4.76(-0.46%)
Sep 16, 2016
1047
1052
1036
1044
0
-7.19(-0.68%)
Sep 15, 2016
1042
1057
1037
1052
0
+9.39(+0.90%)
Sep 14, 2016
1045
1053
1036
1042
0
-2.29(-0.22%)
Sep 13, 2016
1053
1060
1038
1044
0
-17.16(-1.62%)
Sep 12, 2016
1042
1067
1037
1062
0
+12.01(+1.14%)
Sep 09, 2016
1075
1078
1047
1050
0
-34.21(-3.16%)
Sep 08, 2016
1090
1096
1078
1084
0
-8.72(-0.80%)
Sep 07, 2016
1089
1099
1082
1093
0
+1.90(+0.17%)
Sep 06, 2016
1095
1101
1082
1091
0
-1.20(-0.11%)
Sep 02, 2016
1092
1092
1092
1092
0
+8.60(+0.79%)
Sep 01, 2016
1084
1089
1070
1083
0
+0.10(+0.01%)
Aug 31, 2016
1087
1092
1075
1083
0
-5.40(-0.50%)
Aug 30, 2016
1092
1097
1082
1089
0
-2.22(-0.20%)
Aug 29, 2016
1086
1097
1083
1091
0
+6.47(+0.60%)
Aug 26, 2016
1094
1102
1078
1084
0
-6.84(-0.63%)
Aug 25, 2016
1088
1097
1082
1091
0
+1.96(+0.18%)
Aug 24, 2016
1093
1099
1084
1089
0
-7.21(-0.66%)
Aug 23, 2016
1094
1104
1087
1096
0
+7.16(+0.66%)
Aug 22, 2016
1083
1093
1077
1089
0
+2.85(+0.26%)
Aug 19, 2016
1080
1092
1075
1086
0
+0.12(+0.01%)
Aug 18, 2016
1082
1091
1075
1086
0
+3.49(+0.32%)
Aug 17, 2016
1084
1088
1073
1083
0
-0.95(-0.09%)
Aug 16, 2016
1090
1096
1079
1084
0
-8.08(-0.74%)
Aug 15, 2016
1085
1098
1082
1092
0
+9.63(+0.89%)
Aug 12, 2016
1085
1091
1075
1082
0
-4.44(-0.41%)
Aug 11, 2016
1085
1094
1078
1087
0
+5.24(+0.48%)
Aug 10, 2016
1083
1089
1072
1081
0
-0.59(-0.05%)
Aug 09, 2016
1083
1092
1076
1082
0
-0.19(-0.02%)
Aug 08, 2016
1084
1093
1076
1082
0
+0.40(+0.04%)
Aug 05, 2016
1073
1087
1066
1082
0
+14.89(+1.40%)
Aug 04, 2016
1067
1077
1058
1067
0
+0.11(+0.01%)
Aug 03, 2016
1062
1072
1055
1067
0
+3.66(+0.34%)
Aug 02, 2016
1072
1079
1056
1063
0
-11.51(-1.07%)
Aug 01, 2016
1075
1083
1065
1075
0
-2.47(-0.23%)
Jul 29, 2016
1076
1086
1064
1077
0
-0.92(-0.09%)
Jul 28, 2016
1074
1086
1065
1078
0
+2.41(+0.22%)
Jul 27, 2016
1079
1090
1067
1076
0
+1.55(+0.14%)
Jul 26, 2016
1064
1079
1058
1074
0
+10.83(+1.02%)
Jul 25, 2016
1063
1070
1055
1063
0
-2.39(-0.22%)
Jul 22, 2016
1059
1071
1050
1066
0
+4.95(+0.47%)
Jul 21, 2016
1069
1076
1054
1061
0
-10.08(-0.94%)
Jul 20, 2016
1065
1076
1058
1071
0
+6.63(+0.62%)
Jul 19, 2016
1064
1073
1056
1064
0
-4.45(-0.42%)
Jul 18, 2016
1066
1074
1059
1068
0
+1.81(+0.17%)
Jul 15, 2016
1067
1074
1059
1067
0
+3.53(+0.33%)
Jul 14, 2016
1068
1073
1058
1063
0
+3.52(+0.33%)
Jul 13, 2016
1063
1068
1051
1060
0
+0.38(+0.04%)
Jul 12, 2016
1058
1068
1050
1059
0
+9.12(+0.87%)
Jul 11, 2016
1046
1057
1041
1050
0
+10.06(+0.97%)
Jul 08, 2016
1039
1044
1018
1040
0
+21.82(+2.14%)
Jul 07, 2016
1017
1028
1009
1018
0
+4.44(+0.44%)
Jul 06, 2016
1014
1014
1014
1014
0
+7.19(+0.71%)
Jul 05, 2016
1014
1021
997.20
1007
0
-14.89(-1.46%)
Jul 04, 2016
1022
1022
1022
1022
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.