Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4739
4739
4739
0
-7.90(-0.17%)
Sep 29, 2009
4747
4747
4747
0
+70.30(+1.50%)
Sep 28, 2009
4677
4677
4677
0
-37.90(-0.80%)
Sep 25, 2009
4715
4715
4715
0
+6.80(+0.14%)
Sep 24, 2009
4708
4708
4708
0
-33.00(-0.70%)
Sep 23, 2009
4741
4741
4741
0
+69.90(+1.50%)
Sep 22, 2009
4671
4671
4671
0
-13.00(-0.28%)
Sep 21, 2009
4684
4684
4684
0
-9.60(-0.20%)
Sep 18, 2009
4694
4694
4694
0
-20.30(-0.43%)
Sep 17, 2009
4714
4714
4714
0
+61.20(+1.32%)
Sep 16, 2009
4653
4653
4653
0
+105.60(+2.32%)
Sep 15, 2009
4547
4547
4547
0
+11.10(+0.24%)
Sep 14, 2009
4536
4536
4536
0
-60.20(-1.31%)
Sep 11, 2009
4596
4596
4596
0
+22.80(+0.50%)
Sep 10, 2009
4574
4574
4574
0
+46.40(+1.02%)
Sep 09, 2009
4527
4527
4527
0
-0.70(-0.02%)
Sep 08, 2009
4528
4528
4528
0
+66.70(+1.50%)
Sep 07, 2009
4461
4461
4461
0
+18.40(+0.41%)
Sep 04, 2009
4443
4443
4443
0
+9.80(+0.22%)
Sep 03, 2009
4433
4433
4433
0
-3.70(-0.08%)
Sep 02, 2009
4437
4437
4437
0
-74.70(-1.66%)
Sep 01, 2009
4511
4511
4511
0
+27.20(+0.61%)
Aug 31, 2009
4484
4484
4484
0
-11.80(-0.26%)
Aug 28, 2009
4496
4496
4496
0
+37.80(+0.85%)
Aug 27, 2009
4458
4458
4458
0
-6.30(-0.14%)
Aug 26, 2009
4464
4464
4464
0
+46.90(+1.06%)
Aug 25, 2009
4418
4418
4418
0
-16.70(-0.38%)
Aug 24, 2009
4306
4434
4306
4434
0
+128.50(+2.98%)
Aug 21, 2009
4392
4395
4278
4306
0
-85.70(-1.95%)
Aug 20, 2009
4391
4391
4391
0
+3.90(+0.09%)
Aug 19, 2009
4386
4444
4382
4388
0
+1.60(+0.04%)
Aug 18, 2009
4386
4386
4386
0
-12.20(-0.28%)
Aug 17, 2009
4398
4398
4398
0
-67.00(-1.50%)
Aug 14, 2009
4465
4465
4465
0
+28.40(+0.64%)
Aug 13, 2009
4346
4437
4346
4437
0
+90.80(+2.09%)
Aug 12, 2009
4325
4354
4300
4346
0
+11.50(+0.27%)
Aug 11, 2009
4334
4334
4334
0
+25.20(+0.58%)
Aug 10, 2009
4309
4309
4309
0
+6.10(+0.14%)
Aug 07, 2009
4322
4322
4282
4303
0
-27.90(-0.64%)
Aug 06, 2009
4331
4331
4331
0
+58.80(+1.38%)
Aug 05, 2009
4324
4325
4272
4272
0
-41.70(-0.97%)
Aug 04, 2009
4270
4346
4270
4314
0
+43.40(+1.02%)
Aug 03, 2009
4270
4270
4270
0
+21.00(+0.49%)
Jul 31, 2009
4196
4252
4196
4250
0
+53.60(+1.28%)
Jul 30, 2009
4196
4196
4196
0
+47.00(+1.13%)
Jul 29, 2009
4149
4149
4149
0
-25.10(-0.60%)
Jul 28, 2009
4174
4174
4174
0
+26.20(+0.63%)
Jul 27, 2009
4148
4148
4148
0
+50.50(+1.23%)
Jul 24, 2009
4088
4130
4088
4097
0
+24.70(+0.61%)
Jul 23, 2009
4069
4077
4053
4073
0
+3.70(+0.09%)
Jul 22, 2009
4048
4074
4046
4069
0
+20.60(+0.51%)
Jul 21, 2009
4048
4048
4048
4048
0
+4.10(+0.10%)
Jul 20, 2009
3993
4059
3993
4044
0
+51.30(+1.28%)
Jul 17, 2009
3988
4017
3981
3993
0
+5.10(+0.13%)
Jul 16, 2009
3988
3988
3988
3988
0
+70.30(+1.79%)
Jul 15, 2009
3864
3922
3862
3918
0
+58.70(+1.52%)
Jul 14, 2009
3738
3859
3738
3859
0
+120.80(+3.23%)
Jul 13, 2009
3786
3790
3736
3738
0
-52.60(-1.39%)
Jul 10, 2009
3764
3793
3763
3791
0
+29.20(+0.78%)
Jul 09, 2009
3761
3761
3761
3761
0
-4.60(-0.12%)
Jul 08, 2009
3768
3768
3710
3766
0
-1.80(-0.05%)
Jul 07, 2009
3784
3786
3762
3768
0
-16.40(-0.43%)
Jul 06, 2009
3784
3784
3784
3784
0
-91.00(-2.35%)
Jul 02, 2009
3872
3908
3871
3875
0
+2.90(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.