Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
16852
16871
16802
16827
90,363,312
-25.20(-0.15%)
Jun 27, 2014
16847
16863
16774
16852
137,692,080
+5.70(+0.03%)
Jun 26, 2014
16867
16872
16746
16846
63,634,328
-21.40(-0.13%)
Jun 25, 2014
16818
16884
16799
16868
73,915,696
+49.40(+0.29%)
Jun 24, 2014
16935
16970
16805
16818
78,365,688
-119.20(-0.70%)
Jun 23, 2014
16946
16954
16896
16937
63,635,192
-9.80(-0.06%)
Jun 20, 2014
16921
16978
16921
16947
247,346,624
+25.60(+0.15%)
Jun 19, 2014
16910
16923
16859
16922
80,219,448
+14.90(+0.09%)
Jun 18, 2014
16806
16911
16755
16907
73,723,360
+98.10(+0.58%)
Jun 17, 2014
16779
16824
16733
16808
63,534,692
+27.50(+0.16%)
Jun 16, 2014
16766
16802
16723
16781
77,897,464
+5.30(+0.03%)
Jun 13, 2014
16735
16788
16719
16776
95,223,360
+41.50(+0.25%)
Jun 12, 2014
16840
16842
16704
16734
72,053,664
-109.70(-0.65%)
Jun 11, 2014
16943
16943
16822
16844
61,862,024
-102.00(-0.60%)
Jun 10, 2014
16940
16946
16897
16946
64,554,764
+21.60(+0.13%)
Jun 06, 2014
16840
16924
16840
16924
80,529,088
+88.20(+0.52%)
Jun 05, 2014
16739
16846
16710
16836
70,451,544
+98.60(+0.59%)
Jun 04, 2014
16720
16743
16674
16738
65,565,640
-6.10(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.