Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
19763
19763
19763
19763
271,913,280
-57.20(-0.29%)
Dec 29, 2016
19836
19878
19789
19820
171,507,328
-13.90(-0.07%)
Dec 28, 2016
19964
19981
19827
19834
187,797,936
-111.30(-0.56%)
Dec 27, 2016
19944
19980
19940
19945
157,901,184
+11.20(+0.06%)
Dec 23, 2016
19934
19934
19934
19934
158,263,808
+14.90(+0.07%)
Dec 22, 2016
19923
19934
19882
19919
257,436,944
-23.10(-0.12%)
Dec 21, 2016
19969
19987
19942
19942
256,364,128
-32.60(-0.16%)
Dec 20, 2016
19921
19988
19920
19975
282,345,312
+91.50(+0.46%)
Dec 19, 2016
19837
19918
19833
19883
301,248,672
+39.70(+0.20%)
Dec 16, 2016
19909
19923
19821
19843
573,469,760
-8.80(-0.04%)
Dec 15, 2016
19812
19951
19812
19852
354,192,736
+59.70(+0.30%)
Dec 14, 2016
19876
19966
19749
19792
407,461,472
-118.70(-0.60%)
Dec 13, 2016
19852
19954
19846
19911
382,396,800
+114.80(+0.58%)
Dec 12, 2016
19770
19825
19748
19796
332,932,608
+39.60(+0.20%)
Dec 09, 2016
19631
19758
19623
19757
334,466,976
+142.00(+0.72%)
Dec 08, 2016
19560
19665
19528
19615
322,922,368
+65.20(+0.33%)
Dec 07, 2016
19242
19558
19230
19550
381,359,104
+297.80(+1.55%)
Dec 06, 2016
19220
19256
19185
19252
280,291,392
+35.60(+0.19%)
Dec 05, 2016
19244
19275
19187
19216
317,077,952
+45.80(+0.24%)
Dec 02, 2016
19161
19196
19141
19170
84,921,760
-21.50(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.