Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1581
1590
1545
1559
0
-29.44(-1.85%)
Nov 27, 2020
1592
1603
1575
1588
0
-1.77(-0.11%)
Nov 26, 2020
1601
1611
1571
1590
0
-0.06(-0.00%)
Nov 25, 2020
1601
1611
1571
1590
0
-17.68(-1.10%)
Nov 24, 2020
1602
1625
1581
1608
0
+25.13(+1.59%)
Nov 23, 2020
1566
1594
1554
1583
0
+29.34(+1.89%)
Nov 20, 2020
1560
1572
1539
1553
0
-10.55(-0.67%)
Nov 19, 2020
1556
1578
1537
1564
0
+1.63(+0.10%)
Nov 18, 2020
1582
1600
1553
1562
0
-9.93(-0.63%)
Nov 17, 2020
1558
1586
1538
1572
0
+2.50(+0.16%)
Nov 16, 2020
1559
1582
1536
1570
0
+36.44(+2.38%)
Nov 13, 2020
1513
1544
1504
1533
0
+32.85(+2.19%)
Nov 12, 2020
1516
1529
1484
1500
0
-25.49(-1.67%)
Nov 11, 2020
1539
1549
1501
1526
0
-7.58(-0.49%)
Nov 10, 2020
1503
1553
1492
1533
0
+42.53(+2.85%)
Nov 09, 2020
1546
1579
1476
1491
0
+32.41(+2.22%)
Nov 06, 2020
1473
1487
1446
1458
0
-10.65(-0.72%)
Nov 05, 2020
1451
1490
1442
1469
0
+33.85(+2.36%)
Nov 04, 2020
1434
1468
1403
1435
0
-11.95(-0.83%)
Nov 03, 2020
1436
1462
1418
1447
0
+32.41(+2.29%)
Nov 02, 2020
1384
1423
1374
1415
0
+53.61(+3.94%)
Oct 30, 2020
1358
1382
1335
1361
0
+0.39(+0.03%)
Oct 29, 2020
1343
1378
1328
1361
0
+16.20(+1.20%)
Oct 28, 2020
1351
1379
1326
1345
0
-31.59(-2.30%)
Oct 27, 2020
1399
1408
1368
1376
0
-26.77(-1.91%)
Oct 26, 2020
1427
1433
1389
1403
0
-42.09(-2.91%)
Oct 23, 2020
1443
1457
1425
1445
0
+13.03(+0.91%)
Oct 22, 2020
1428
1448
1411
1432
0
+9.15(+0.64%)
Oct 21, 2020
1439
1455
1418
1423
0
-18.06(-1.25%)
Oct 20, 2020
1442
1463
1429
1441
0
+10.31(+0.72%)
Oct 19, 2020
1452
1465
1423
1431
0
-17.75(-1.23%)
Oct 16, 2020
1451
1471
1439
1448
0
+3.33(+0.23%)
Oct 15, 2020
1417
1450
1410
1445
0
+10.16(+0.71%)
Oct 14, 2020
1438
1454
1425
1435
0
+2.02(+0.14%)
Oct 13, 2020
1443
1456
1422
1433
0
-22.18(-1.52%)
Oct 12, 2020
1453
1468
1438
1455
0
+10.58(+0.73%)
Oct 09, 2020
1453
1464
1430
1444
0
+2.34(+0.16%)
Oct 08, 2020
1435
1452
1420
1442
0
+18.03(+1.27%)
Oct 07, 2020
1416
1439
1402
1424
0
+26.46(+1.89%)
Oct 06, 2020
1421
1441
1391
1398
0
-14.96(-1.06%)
Oct 05, 2020
1400
1425
1387
1413
0
+26.52(+1.91%)
Oct 02, 2020
1345
1398
1341
1386
0
+16.18(+1.18%)
Oct 01, 2020
1376
1390
1352
1370
0
+5.63(+0.41%)
Sep 30, 2020
1364
1389
1351
1364
0
+4.05(+0.30%)
Sep 29, 2020
1373
1381
1352
1360
0
-13.12(-0.96%)
Sep 28, 2020
1359
1386
1350
1373
0
+36.31(+2.72%)
Sep 25, 2020
1317
1345
1309
1337
0
+10.45(+0.79%)
Sep 24, 2020
1319
1346
1302
1327
0
+5.42(+0.41%)
Sep 23, 2020
1349
1365
1317
1321
0
-24.06(-1.79%)
Sep 22, 2020
1328
1355
1319
1345
0
+19.30(+1.46%)
Sep 21, 2020
1346
1353
1304
1326
0
-47.81(-3.48%)
Sep 18, 2020
1391
1406
1364
1374
0
-16.96(-1.22%)
Sep 17, 2020
1378
1405
1362
1391
0
-2.60(-0.19%)
Sep 16, 2020
1388
1413
1374
1393
0
+12.94(+0.94%)
Sep 15, 2020
1389
1404
1371
1380
0
-4.15(-0.30%)
Sep 14, 2020
1379
1396
1363
1385
0
+18.72(+1.37%)
Sep 11, 2020
1361
1381
1347
1366
0
+11.14(+0.82%)
Sep 10, 2020
1372
1383
1348
1355
0
-13.33(-0.97%)
Sep 09, 2020
1358
1382
1346
1368
0
+20.97(+1.56%)
Sep 08, 2020
1353
1375
1333
1347
0
-22.37(-1.63%)
Sep 04, 2020
1390
1401
1348
1369
0
-3.76(-0.27%)
Sep 03, 2020
1415
1425
1361
1373
0
-45.87(-3.23%)
Sep 02, 2020
1406
1426
1392
1419
0
+15.64(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.