Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1415
1430
1402
1412
0
-8.64(-0.61%)
Mar 30, 2010
1425
1438
1408
1421
0
-2.53(-0.18%)
Mar 29, 2010
1415
1431
1405
1423
0
+14.00(+0.99%)
Mar 26, 2010
1340
1425
1397
1409
0
+5.80(+0.41%)
Mar 25, 2010
1354
1435
1399
1403
0
-7.43(-0.53%)
Mar 24, 2010
1349
1429
1402
1411
0
-11.26(-0.79%)
Mar 23, 2010
1339
1429
1397
1422
0
+18.65(+1.33%)
Mar 22, 2010
1314
1412
1377
1403
0
+10.69(+0.77%)
Mar 19, 2010
1345
1422
1383
1393
0
-15.88(-1.13%)
Mar 18, 2010
1412
1423
1397
1409
0
-4.55(-0.32%)
Mar 17, 2010
1338
1426
1398
1413
0
+11.55(+0.82%)
Mar 16, 2010
1326
1409
1384
1402
0
+4.76(+0.34%)
Mar 15, 2010
1377
1401
1384
1397
0
-3.75(-0.27%)
Mar 12, 2010
1393
1413
1386
1401
0
+1.22(+0.09%)
Mar 11, 2010
1377
1405
1376
1399
0
+4.42(+0.32%)
Mar 10, 2010
1377
1408
1379
1395
0
+5.12(+0.37%)
Mar 09, 2010
1366
1402
1372
1390
0
+5.19(+0.37%)
Mar 08, 2010
1383
1396
1370
1385
0
+4.20(+0.30%)
Mar 05, 2010
1351
1386
1356
1380
0
+25.37(+1.87%)
Mar 04, 2010
1336
1368
1340
1355
0
-1.62(-0.12%)
Mar 03, 2010
1339
1373
1345
1357
0
+6.48(+0.48%)
Mar 02, 2010
1335
1364
1337
1350
0
+6.40(+0.48%)
Mar 01, 2010
1312
1351
1318
1344
0
+23.05(+1.75%)
Feb 26, 2010
1298
1333
1301
1321
0
+3.44(+0.26%)
Feb 25, 2010
1277
1321
1281
1317
0
-1.74(-0.13%)
Feb 24, 2010
1293
1329
1297
1319
0
+9.41(+0.72%)
Feb 23, 2010
1302
1337
1298
1310
0
-22.70(-1.70%)
Feb 22, 2010
1318
1347
1318
1332
0
+2.06(+0.15%)
Feb 19, 2010
1301
1342
1311
1330
0
+3.85(+0.29%)
Feb 18, 2010
1287
1333
1302
1326
0
+15.54(+1.19%)
Feb 17, 2010
1294
1324
1293
1311
0
+9.86(+0.76%)
Feb 16, 2010
1262
1307
1275
1301
0
+24.93(+1.95%)
Feb 15, 2010
7.091
1276
1276
1276
0
-0.06(-0.00%)
Feb 12, 2010
1240
1283
1246
1276
0
+1.86(+0.15%)
Feb 11, 2010
1232
1280
1238
1274
0
+21.50(+1.72%)
Feb 10, 2010
1245
1270
1236
1253
0
-7.85(-0.62%)
Feb 09, 2010
1238
1275
1238
1261
0
+23.75(+1.92%)
Feb 08, 2010
1226
1262
1226
1237
0
-9.36(-0.75%)
Feb 05, 2010
1232
1263
1213
1246
0
-8.87(-0.71%)
Feb 04, 2010
1268
1293
1249
1255
0
-45.12(-3.47%)
Feb 03, 2010
1284
1317
1285
1300
0
-4.10(-0.31%)
Feb 02, 2010
1258
1313
1269
1304
0
+35.20(+2.77%)
Feb 01, 2010
1244
1284
1249
1269
0
+13.87(+1.10%)
Jan 29, 2010
1260
1293
1248
1255
0
-14.95(-1.18%)
Jan 28, 2010
1290
1298
1257
1270
0
-14.15(-1.10%)
Jan 27, 2010
1267
1295
1253
1284
0
-1.70(-0.13%)
Jan 26, 2010
1271
1308
1273
1286
0
-8.71(-0.67%)
Jan 25, 2010
1287
1320
1282
1295
0
+3.04(+0.24%)
Jan 22, 2010
1292
1332
1286
1292
0
-26.93(-2.04%)
Jan 21, 2010
1353
1362
1310
1319
0
-35.56(-2.63%)
Jan 20, 2010
1344
1371
1336
1354
0
-23.46(-1.70%)
Jan 19, 2010
1343
1387
1351
1378
0
+15.52(+1.14%)
Jan 18, 2010
9.590
1362
1362
1362
0
-0.03(-0.00%)
Jan 15, 2010
1364
1391
1352
1362
0
-21.83(-1.58%)
Jan 14, 2010
1363
1397
1369
1384
0
-1.34(-0.10%)
Jan 13, 2010
1377
1395
1360
1385
0
+11.43(+0.83%)
Jan 12, 2010
1361
1391
1359
1374
0
-17.41(-1.25%)
Jan 11, 2010
1381
1411
1371
1391
0
+2.96(+0.21%)
Jan 08, 2010
1354
1396
1358
1388
0
+17.37(+1.27%)
Jan 07, 2010
1332
1380
1339
1371
0
+19.00(+1.41%)
Jan 06, 2010
1342
1364
1330
1352
0
+7.74(+0.58%)
Jan 05, 2010
1341
1357
1322
1344
0
+1.17(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.