Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2214
2237
2199
2223
0
+22.76(+1.03%)
Mar 28, 2014
2185
2218
2178
2200
0
+18.93(+0.87%)
Mar 27, 2014
2174
2200
2158
2181
0
-3.70(-0.17%)
Mar 26, 2014
2225
2236
2182
2185
0
-27.64(-1.25%)
Mar 25, 2014
2211
2234
2196
2212
0
+11.93(+0.54%)
Mar 24, 2014
2223
2234
2182
2201
0
-18.88(-0.85%)
Mar 21, 2014
2234
2254
2207
2219
0
-0.39(-0.02%)
Mar 20, 2014
2219
2237
2198
2220
0
-2.68(-0.12%)
Mar 19, 2014
2245
2259
2206
2222
0
-15.19(-0.68%)
Mar 18, 2014
2222
2248
2213
2238
0
+17.76(+0.80%)
Mar 17, 2014
2211
2242
2202
2220
0
+20.77(+0.94%)
Mar 14, 2014
2193
2221
2184
2199
0
-1.67(-0.08%)
Mar 13, 2014
2238
2249
2189
2201
0
-33.80(-1.51%)
Mar 12, 2014
2217
2245
2210
2235
0
-6.06(-0.27%)
Mar 11, 2014
2257
2273
2228
2241
0
-13.19(-0.59%)
Mar 10, 2014
2260
2275
2236
2254
0
-19.08(-0.84%)
Mar 07, 2014
2281
2294
2257
2273
0
-1.43(-0.06%)
Mar 06, 2014
2264
2287
2254
2274
0
+15.69(+0.69%)
Mar 05, 2014
2260
2275
2243
2259
0
-4.17(-0.18%)
Mar 04, 2014
2253
2281
2242
2263
0
+36.41(+1.64%)
Mar 03, 2014
2220
2244
2203
2226
0
-20.54(-0.91%)
Feb 28, 2014
2245
2270
2225
2247
0
+1.68(+0.07%)
Feb 27, 2014
2230
2257
2218
2245
0
+11.39(+0.51%)
Feb 26, 2014
2220
2256
2207
2234
0
+19.84(+0.90%)
Feb 25, 2014
2217
2235
2195
2214
0
-3.62(-0.16%)
Feb 24, 2014
2214
2247
2201
2218
0
+5.00(+0.23%)
Feb 21, 2014
2203
2238
2192
2213
0
-5.10(-0.23%)
Feb 20, 2014
2198
2229
2184
2218
0
+22.63(+1.03%)
Feb 19, 2014
2209
2230
2188
2195
0
-20.93(-0.94%)
Feb 18, 2014
2220
2237
2196
2216
0
-2.25(-0.10%)
Feb 17, 2014
11.27
2218
2218
2218
0
+0.33(+0.01%)
Feb 14, 2014
2200
2229
2189
2218
0
+13.79(+0.63%)
Feb 13, 2014
2174
2213
2165
2204
0
+8.75(+0.40%)
Feb 12, 2014
2191
2214
2175
2195
0
+10.91(+0.50%)
Feb 11, 2014
2166
2197
2156
2185
0
+17.73(+0.82%)
Feb 10, 2014
2174
2189
2148
2167
0
-7.94(-0.37%)
Feb 07, 2014
2152
2188
2140
2175
0
+32.37(+1.51%)
Feb 06, 2014
2107
2155
2102
2142
0
+37.27(+1.77%)
Feb 05, 2014
2098
2125
2079
2105
0
-4.62(-0.22%)
Feb 04, 2014
2090
2124
2071
2110
0
+20.66(+0.99%)
Feb 03, 2014
2150
2163
2078
2089
0
-64.69(-3.00%)
Jan 31, 2014
2122
2178
2112
2154
0
-2.42(-0.11%)
Jan 30, 2014
2160
2184
2125
2156
0
+10.51(+0.49%)
Jan 29, 2014
2145
2172
2124
2146
0
-24.06(-1.11%)
Jan 28, 2014
2151
2184
2139
2170
0
+26.76(+1.25%)
Jan 27, 2014
2155
2178
2115
2143
0
-4.43(-0.21%)
Jan 24, 2014
2200
2211
2139
2147
0
-73.94(-3.33%)
Jan 23, 2014
2238
2254
2200
2221
0
-21.67(-0.97%)
Jan 22, 2014
2234
2256
2218
2243
0
+8.91(+0.40%)
Jan 21, 2014
2244
2256
2214
2234
0
+2.62(+0.12%)
Jan 20, 2014
14.74
2232
2231
2231
0
+0.06(+0.00%)
Jan 17, 2014
2241
2255
2220
2231
0
-10.01(-0.45%)
Jan 16, 2014
2239
2257
2223
2241
0
-1.81(-0.08%)
Jan 15, 2014
2231
2258
2222
2243
0
+12.30(+0.55%)
Jan 14, 2014
2211
2238
2195
2231
0
+28.38(+1.29%)
Jan 13, 2014
2226
2241
2193
2203
0
-26.52(-1.19%)
Jan 10, 2014
2221
2244
2205
2229
0
+14.09(+0.64%)
Jan 09, 2014
2216
2235
2194
2215
0
+5.13(+0.23%)
Jan 08, 2014
2197
2224
2186
2210
0
+5.40(+0.24%)
Jan 07, 2014
2196
2224
2187
2204
0
+9.65(+0.44%)
Jan 06, 2014
2219
2229
2186
2195
0
-18.68(-0.84%)
Jan 03, 2014
2208
2230
2199
2214
0
+7.91(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.