Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1596
1605
1574
1586
0
+1.17(+0.07%)
Mar 29, 2012
1568
1592
1559
1585
0
-5.65(-0.36%)
Mar 28, 2012
1590
1613
1572
1590
0
-14.18(-0.88%)
Mar 27, 2012
1604
1626
1596
1605
0
-63.83(-3.83%)
Mar 26, 2012
1652
1679
1647
1668
0
+35.91(+2.20%)
Mar 23, 2012
1616
1643
1603
1632
0
+5.28(+0.32%)
Mar 22, 2012
1625
1645
1609
1627
0
-23.45(-1.42%)
Mar 21, 2012
1645
1670
1639
1651
0
-4.30(-0.26%)
Mar 20, 2012
1650
1673
1637
1655
0
-22.00(-1.31%)
Mar 19, 2012
1672
1692
1659
1677
0
+2.32(+0.14%)
Mar 16, 2012
1679
1694
1662
1675
0
-4.33(-0.26%)
Mar 15, 2012
1656
1686
1650
1679
0
+26.39(+1.60%)
Mar 14, 2012
1655
1671
1639
1653
0
-6.32(-0.38%)
Mar 13, 2012
1632
1664
1622
1659
0
+35.60(+2.19%)
Mar 12, 2012
1630
1642
1612
1623
0
-5.60(-0.34%)
Mar 09, 2012
1612
1645
1607
1629
0
+17.69(+1.10%)
Mar 08, 2012
1588
1621
1583
1611
0
+31.09(+1.97%)
Mar 07, 2012
1562
1592
1560
1580
0
+18.93(+1.21%)
Mar 06, 2012
1578
1590
1550
1561
0
-46.83(-2.91%)
Mar 05, 2012
1602
1626
1591
1608
0
-4.54(-0.28%)
Mar 02, 2012
1612
1637
1602
1613
0
-15.80(-0.97%)
Mar 01, 2012
1629
1651
1613
1628
0
+8.05(+0.50%)
Feb 29, 2012
1628
1652
1610
1620
0
-12.54(-0.77%)
Feb 28, 2012
1632
1648
1619
1633
0
-5.41(-0.33%)
Feb 27, 2012
1618
1651
1607
1638
0
+5.12(+0.31%)
Feb 24, 2012
1642
1658
1621
1633
0
-5.69(-0.35%)
Feb 23, 2012
1620
1650
1609
1639
0
+8.23(+0.50%)
Feb 22, 2012
1636
1652
1615
1631
0
-15.69(-0.95%)
Feb 21, 2012
1644
1671
1633
1646
0
-0.75(-0.05%)
Feb 20, 2012
222.78
1648
1645
1647
0
+0.34(+0.02%)
Feb 17, 2012
1643
1665
1633
1647
0
+5.57(+0.34%)
Feb 16, 2012
1621
1653
1611
1641
0
+15.50(+0.95%)
Feb 15, 2012
1642
1659
1615
1626
0
-16.22(-0.99%)
Feb 14, 2012
1636
1655
1619
1642
0
-5.87(-0.36%)
Feb 13, 2012
1635
1655
1622
1648
0
+27.14(+1.67%)
Feb 10, 2012
1615
1634
1603
1621
0
-18.20(-1.11%)
Feb 09, 2012
1630
1653
1620
1639
0
+1.82(+0.11%)
Feb 08, 2012
1632
1649
1619
1637
0
+2.42(+0.15%)
Feb 07, 2012
1624
1647
1614
1635
0
-0.51(-0.03%)
Feb 06, 2012
1625
1649
1618
1635
0
-5.43(-0.33%)
Feb 03, 2012
1613
1652
1606
1640
0
+46.78(+2.94%)
Feb 02, 2012
1588
1609
1579
1594
0
+4.11(+0.26%)
Feb 01, 2012
1574
1606
1564
1590
0
+28.67(+1.84%)
Jan 31, 2012
1576
1588
1544
1561
0
-4.48(-0.29%)
Jan 30, 2012
1559
1576
1540
1565
0
-10.52(-0.67%)
Jan 27, 2012
1564
1589
1554
1576
0
+3.44(+0.22%)
Jan 26, 2012
1587
1605
1560
1572
0
-7.50(-0.47%)
Jan 25, 2012
1552
1588
1539
1580
0
+24.63(+1.58%)
Jan 24, 2012
1532
1562
1525
1555
0
+7.26(+0.47%)
Jan 23, 2012
1543
1571
1534
1548
0
-3.33(-0.21%)
Jan 20, 2012
1553
1567
1535
1551
0
-8.62(-0.55%)
Jan 19, 2012
1550
1572
1539
1560
0
+13.47(+0.87%)
Jan 18, 2012
1508
1553
1509
1547
0
+26.21(+1.72%)
Jan 17, 2012
1527
1547
1510
1520
0
+10.56(+0.70%)
Jan 16, 2012
295.06
1511
1506
1510
0
-0.04(-0.00%)
Jan 13, 2012
1493
1520
1486
1510
0
-8.69(-0.57%)
Jan 12, 2012
1504
1526
1487
1519
0
+18.12(+1.21%)
Jan 11, 2012
1481
1510
1476
1500
0
+10.39(+0.70%)
Jan 10, 2012
1480
1501
1472
1490
0
+27.19(+1.86%)
Jan 09, 2012
1458
1474
1446
1463
0
+9.72(+0.67%)
Jan 06, 2012
1459
1472
1441
1453
0
-10.10(-0.69%)
Jan 05, 2012
1446
1471
1427
1463
0
+6.37(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.