Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1537
1543
1482
1503
0
-28.04(-1.83%)
Jan 30, 2020
1522
1544
1506
1532
0
-1.33(-0.09%)
Jan 29, 2020
1552
1559
1525
1533
0
-11.87(-0.77%)
Jan 28, 2020
1540
1556
1525
1545
0
+13.38(+0.87%)
Jan 27, 2020
1526
1548
1517
1531
0
-20.64(-1.33%)
Jan 24, 2020
1567
1575
1538
1552
0
-11.82(-0.76%)
Jan 23, 2020
1542
1569
1531
1564
0
+16.89(+1.09%)
Jan 22, 2020
1556
1566
1538
1547
0
-5.32(-0.34%)
Jan 21, 2020
1556
1569
1536
1552
0
-9.25(-0.59%)
Jan 20, 2020
1568
1577
1552
1561
0
-0.02(-0.00%)
Jan 17, 2020
1568
1577
1552
1562
0
-3.02(-0.19%)
Jan 16, 2020
1556
1570
1548
1565
0
+16.98(+1.10%)
Jan 15, 2020
1540
1559
1533
1548
0
+5.18(+0.34%)
Jan 14, 2020
1537
1554
1528
1542
0
+3.77(+0.25%)
Jan 13, 2020
1526
1544
1520
1539
0
+14.98(+0.98%)
Jan 10, 2020
1529
1540
1513
1524
0
-5.67(-0.37%)
Jan 09, 2020
1528
1540
1516
1529
0
+6.53(+0.43%)
Jan 08, 2020
1522
1537
1513
1523
0
+1.67(+0.11%)
Jan 07, 2020
1524
1538
1508
1521
0
-5.28(-0.35%)
Jan 06, 2020
1519
1535
1508
1526
0
+0.74(+0.05%)
Jan 03, 2020
1513
1534
1504
1526
0
-3.08(-0.20%)
Jan 02, 2020
1524
1537
1507
1529
0
+12.66(+0.84%)
Dec 31, 2019
1513
1525
1506
1516
0
+1.61(+0.11%)
Dec 30, 2019
1520
1526
1507
1514
0
-5.08(-0.33%)
Dec 27, 2019
1523
1530
1513
1520
0
-1.76(-0.12%)
Dec 26, 2019
1520
1528
1509
1521
0
+1.89(+0.12%)
Dec 24, 2019
1524
1529
1513
1519
0
-2.92(-0.19%)
Dec 23, 2019
1525
1535
1511
1522
0
+2.24(+0.15%)
Dec 20, 2019
1520
1532
1505
1520
0
+8.19(+0.54%)
Dec 19, 2019
1514
1522
1501
1512
0
-1.35(-0.09%)
Dec 18, 2019
1519
1528
1500
1513
0
-4.10(-0.27%)
Dec 17, 2019
1519
1534
1505
1517
0
-2.46(-0.16%)
Dec 16, 2019
1531
1543
1514
1520
0
-7.93(-0.52%)
Dec 13, 2019
1533
1548
1518
1528
0
-7.56(-0.49%)
Dec 12, 2019
1524
1547
1510
1535
0
+10.35(+0.68%)
Dec 11, 2019
1511
1530
1503
1525
0
+13.77(+0.91%)
Dec 10, 2019
1516
1526
1502
1511
0
-8.23(-0.54%)
Dec 09, 2019
1521
1532
1511
1519
0
-3.89(-0.26%)
Dec 06, 2019
1525
1539
1512
1523
0
+11.56(+0.76%)
Dec 05, 2019
1506
1520
1497
1512
0
+8.97(+0.60%)
Dec 04, 2019
1502
1522
1493
1503
0
+6.91(+0.46%)
Dec 03, 2019
1488
1504
1473
1496
0
-8.18(-0.54%)
Dec 02, 2019
1526
1532
1499
1504
0
-21.60(-1.42%)
Nov 29, 2019
1532
1538
1520
1526
0
-11.57(-0.75%)
Nov 28, 2019
1537
1547
1525
1537
0
+0.01(+0.00%)
Nov 27, 2019
1537
1547
1525
1537
0
-0.45(-0.03%)
Nov 26, 2019
1530
1545
1519
1538
0
+9.50(+0.62%)
Nov 25, 2019
1516
1538
1508
1528
0
+17.67(+1.17%)
Nov 22, 2019
1511
1521
1498
1510
0
+5.72(+0.38%)
Nov 21, 2019
1512
1521
1495
1505
0
-7.49(-0.50%)
Nov 20, 2019
1511
1529
1497
1512
0
-2.64(-0.17%)
Nov 19, 2019
1523
1532
1503
1515
0
-2.84(-0.19%)
Nov 18, 2019
1517
1530
1504
1518
0
-1.99(-0.13%)
Nov 15, 2019
1527
1536
1511
1520
0
+2.08(+0.14%)
Nov 14, 2019
1513
1530
1504
1518
0
-0.34(-0.02%)
Nov 13, 2019
1514
1530
1504
1518
0
-4.93(-0.32%)
Nov 12, 2019
1527
1539
1509
1523
0
-1.43(-0.09%)
Nov 11, 2019
1509
1534
1501
1524
0
+6.87(+0.45%)
Nov 08, 2019
1516
1528
1505
1517
0
-1.19(-0.08%)
Nov 07, 2019
1528
1540
1509
1519
0
+0.92(+0.06%)
Nov 06, 2019
1514
1528
1498
1518
0
+1.83(+0.12%)
Nov 05, 2019
1519
1533
1502
1516
0
-1.49(-0.10%)
Nov 04, 2019
1518
1534
1499
1517
0
+9.36(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.