Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.020
-0.040 (-1.94%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.620
5.730
5.620
5.620
52,522
-0.06(-1.06%)
Oct 28, 2021
5.220
5.720
5.197
5.680
98,370
+0.60(+11.81%)
Oct 27, 2021
4.950
5.200
4.950
5.080
67,118
+0.14(+2.83%)
Oct 26, 2021
4.900
4.940
240,165
+0.08(+1.65%)
Oct 25, 2021
4.800
5.020
4.800
4.860
79,203
+0.10(+2.10%)
Oct 22, 2021
4.850
4.890
4.750
4.760
77,981
-0.02(-0.42%)
Oct 21, 2021
4.720
4.830
4.675
4.780
268,459
+0.09(+1.92%)
Oct 20, 2021
4.680
4.709
4.620
4.690
31,184
+0.03(+0.64%)
Oct 19, 2021
4.650
4.750
4.640
4.660
17,201
+0.00(+0.00%)
Oct 18, 2021
4.600
4.700
4.600
4.660
43,770
-0.03(-0.64%)
Oct 15, 2021
4.600
4.749
4.600
4.690
48,080
+0.16(+3.53%)
Oct 14, 2021
4.520
4.550
4.450
4.530
41,399
+0.10(+2.26%)
Oct 13, 2021
4.440
4.510
4.400
4.430
30,241
-0.01(-0.23%)
Oct 12, 2021
4.490
4.600
4.410
4.440
35,185
-0.03(-0.67%)
Oct 11, 2021
4.660
4.705
4.470
4.470
34,274
-0.18(-3.87%)
Oct 08, 2021
4.700
4.730
4.600
4.650
31,405
-0.05(-1.06%)
Oct 07, 2021
4.800
4.800
4.650
4.700
53,019
-0.06(-1.26%)
Oct 06, 2021
4.750
4.840
4.740
4.760
24,304
-0.06(-1.24%)
Oct 05, 2021
4.850
4.820
4.780
4.820
66,998
+0.00(+0.00%)
Oct 04, 2021
4.780
4.885
4.750
4.820
55,143
+0.03(+0.63%)
Oct 01, 2021
4.700
4.820
4.680
4.790
23,570
+0.09(+1.91%)
Sep 30, 2021
4.780
4.790
4.610
4.700
27,999
-0.07(-1.47%)
Sep 29, 2021
4.790
4.840
4.750
4.770
25,208
-0.05(-1.04%)
Sep 28, 2021
4.790
4.880
4.750
4.820
116,037
+0.00(+0.00%)
Sep 27, 2021
4.800
4.920
4.800
4.820
160,803
-0.01(-0.21%)
Sep 24, 2021
4.770
4.870
4.663
4.830
65,814
+0.00(+0.00%)
Sep 23, 2021
4.670
4.850
4.670
4.830
60,231
+0.20(+4.32%)
Sep 22, 2021
4.780
4.890
4.600
4.630
172,965
-0.16(-3.34%)
Sep 21, 2021
4.840
4.900
4.750
4.790
66,485
-0.06(-1.24%)
Sep 20, 2021
4.860
4.988
4.715
4.850
115,406
-0.03(-0.61%)
Sep 17, 2021
4.890
4.990
4.830
4.880
35,875
+0.03(+0.62%)
Sep 16, 2021
4.680
4.960
4.650
4.850
74,314
+0.21(+4.53%)
Sep 15, 2021
4.620
4.690
4.560
4.640
16,569
+0.05(+1.09%)
Sep 14, 2021
4.610
4.740
4.490
4.590
23,314
-0.09(-1.92%)
Sep 13, 2021
4.460
4.750
4.460
4.680
27,317
+0.14(+3.08%)
Sep 10, 2021
4.750
4.750
4.460
4.540
38,855
-0.11(-2.37%)
Sep 09, 2021
4.500
4.680
4.470
4.650
37,445
+0.15(+3.33%)
Sep 08, 2021
4.540
4.560
4.400
4.500
38,521
-0.04(-0.88%)
Sep 07, 2021
4.630
4.730
4.510
4.540
34,071
-0.09(-1.94%)
Sep 03, 2021
4.730
4.759
4.620
4.630
29,340
-0.10(-2.11%)
Sep 02, 2021
4.830
4.870
4.725
4.730
25,131
-0.11(-2.27%)
Sep 01, 2021
4.810
4.880
4.800
4.840
21,102
+0.04(+0.83%)
Aug 31, 2021
4.880
4.960
4.800
4.800
63,291
-0.02(-0.41%)
Aug 30, 2021
4.800
4.900
4.790
4.820
23,262
+0.07(+1.47%)
Aug 27, 2021
4.710
4.890
4.700
4.750
77,180
+0.08(+1.71%)
Aug 26, 2021
4.930
4.990
4.650
4.670
36,943
-0.33(-6.60%)
Aug 25, 2021
5.030
5.130
4.950
5.000
26,163
-0.02(-0.40%)
Aug 24, 2021
5.000
5.170
5.000
5.020
31,265
+0.01(+0.20%)
Aug 23, 2021
4.930
5.060
4.825
5.010
41,965
+0.10(+2.04%)
Aug 20, 2021
4.490
4.990
4.490
4.910
33,411
+0.37(+8.15%)
Aug 19, 2021
4.360
4.710
4.350
4.540
132,538
+0.18(+4.13%)
Aug 18, 2021
4.150
5.206
4.120
4.360
153,919
+0.17(+4.06%)
Aug 17, 2021
4.500
4.638
4.150
4.190
82,146
-0.27(-6.05%)
Aug 16, 2021
4.750
4.850
4.420
4.460
164,963
-0.37(-7.66%)
Aug 13, 2021
5.210
5.213
4.810
4.830
111,006
-0.49(-9.21%)
Aug 12, 2021
5.510
5.610
5.320
5.320
34,005
-0.21(-3.80%)
Aug 11, 2021
5.850
5.850
5.500
5.530
83,883
-0.07(-1.25%)
Aug 10, 2021
6.350
6.350
5.600
5.600
128,238
-0.62(-9.97%)
Aug 09, 2021
6.150
6.330
6.100
6.220
25,889
+0.06(+0.97%)
Aug 06, 2021
6.000
6.200
6.000
6.160
13,427
+0.13(+2.16%)
Aug 05, 2021
6.000
6.130
6.000
6.030
9,868
+0.05(+0.84%)
Aug 04, 2021
6.120
6.190
5.949
5.980
16,366
-0.22(-3.55%)
Aug 03, 2021
6.330
6.350
6.200
6.200
25,517
-0.12(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.