Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1623
1625
1622
1625
0
+2.48(+0.15%)
Jan 30, 2023
1621
1624
1621
1622
0
+0.27(+0.02%)
Jan 27, 2023
1621
1623
1620
1622
0
+0.79(+0.05%)
Jan 26, 2023
1620
1622
1619
1621
0
+1.60(+0.10%)
Jan 25, 2023
1616
1621
1616
1620
0
+2.40(+0.15%)
Jan 24, 2023
1617
1618
1616
1617
0
-0.31(-0.02%)
Jan 23, 2023
1614
1618
1614
1618
0
+3.42(+0.21%)
Jan 20, 2023
1614
1615
1613
1614
0
+0.85(+0.05%)
Jan 19, 2023
1614
1615
1612
1613
0
-0.97(-0.06%)
Jan 18, 2023
1615
1617
1614
1614
0
-0.45(-0.03%)
Jan 17, 2023
1614
1615
1612
1615
0
+1.34(+0.08%)
Jan 16, 2023
1613
1615
1612
1614
0
+0.92(+0.06%)
Jan 13, 2023
1612
1615
1611
1613
0
-0.89(-0.06%)
Jan 12, 2023
1611
1614
1610
1613
0
+3.58(+0.22%)
Jan 11, 2023
1610
1611
1609
1610
0
+0.35(+0.02%)
Jan 10, 2023
1609
1610
1607
1610
0
+1.00(+0.06%)
Jan 09, 2023
1608
1611
1608
1609
0
+0.60(+0.04%)
Jan 06, 2023
1608
1609
1606
1608
0
+0.64(+0.04%)
Jan 05, 2023
1607
1608
1605
1607
0
-0.31(-0.02%)
Jan 04, 2023
1607
1609
1606
1608
0
+1.39(+0.09%)
Jan 03, 2023
1606
1608
1605
1606
0
+1.53(+0.10%)
Dec 30, 2022
1605
1605
1605
1605
0
-0.44(-0.03%)
Dec 29, 2022
1602
1606
1601
1605
0
+3.47(+0.22%)
Dec 28, 2022
1603
1604
1601
1602
0
-2.06(-0.13%)
Dec 23, 2022
1604
1604
1604
1604
0
-0.58(-0.04%)
Dec 22, 2022
1606
1607
1602
1604
0
-2.38(-0.15%)
Dec 21, 2022
1605
1607
1605
1607
0
+2.01(+0.13%)
Dec 20, 2022
1606
1606
1604
1605
0
-1.53(-0.10%)
Dec 19, 2022
1606
1608
1605
1606
0
-0.28(-0.02%)
Dec 16, 2022
1610
1611
1606
1606
0
-4.48(-0.28%)
Dec 15, 2022
1612
1613
1610
1611
0
-1.70(-0.11%)
Dec 14, 2022
1613
1615
1611
1613
0
-0.37(-0.02%)
Dec 13, 2022
1618
1618
1612
1613
0
-1.97(-0.12%)
Dec 12, 2022
1617
1619
1614
1615
0
+1.64(+0.10%)
Dec 09, 2022
1614
1616
1613
1613
0
-0.35(-0.02%)
Dec 08, 2022
1613
1615
1612
1614
0
+0.91(+0.06%)
Dec 07, 2022
1613
1614
1612
1613
0
-0.58(-0.04%)
Dec 06, 2022
1614
1616
1613
1613
0
-0.54(-0.03%)
Dec 05, 2022
1614
1616
1612
1614
0
+0.03(+0.00%)
Dec 02, 2022
1615
1617
1613
1614
0
-2.87(-0.18%)
Dec 01, 2022
1617
1618
1616
1617
0
-0.02(-0.00%)
Nov 30, 2022
1615
1618
1613
1617
0
+2.16(+0.13%)
Nov 29, 2022
1614
1616
1614
1615
0
+0.29(+0.02%)
Nov 28, 2022
1614
1616
1613
1614
0
-0.13(-0.01%)
Nov 25, 2022
1614
1615
1613
1614
0
+0.81(+0.05%)
Nov 24, 2022
1613
1615
1613
1614
0
+0.46(+0.03%)
Nov 23, 2022
1613
1615
1612
1613
0
+0.12(+0.01%)
Nov 22, 2022
1615
1615
1612
1613
0
-1.56(-0.10%)
Nov 21, 2022
1610
1616
1609
1615
0
+5.73(+0.36%)
Nov 18, 2022
1611
1612
1608
1609
0
-1.87(-0.12%)
Nov 17, 2022
1608
1612
1607
1611
0
+0.92(+0.06%)
Nov 16, 2022
1612
1614
1610
1610
0
-3.13(-0.19%)
Nov 15, 2022
1613
1617
1611
1613
0
+2.05(+0.13%)
Nov 14, 2022
1611
1613
1608
1611
0
-0.78(-0.05%)
Nov 11, 2022
1611
1613
1607
1612
0
+1.91(+0.12%)
Nov 10, 2022
1597
1611
1596
1610
0
+16.99(+1.07%)
Nov 09, 2022
1591
1595
1590
1593
0
+3.52(+0.22%)
Nov 08, 2022
1589
1591
1588
1589
0
-0.15(-0.01%)
Nov 07, 2022
1591
1591
1588
1589
0
-1.02(-0.06%)
Nov 04, 2022
1590
1591
1588
1590
0
+1.35(+0.08%)
Nov 03, 2022
1590
1592
1588
1589
0
-1.79(-0.11%)
Nov 02, 2022
1594
1591
1590
1591
0
-3.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.