Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
12286
12287
12214
12218
96,673,616
-69.40(-0.56%)
Dec 29, 2011
12152
12294
12152
12287
84,602,872
+135.60(+1.12%)
Dec 28, 2011
12289
12299
12140
12151
83,998,664
-139.90(-1.14%)
Dec 27, 2011
12294
12328
12270
12291
95,974,304
-2.70(-0.02%)
Dec 23, 2011
12170
12294
12294
12294
80,420,000
+186.30(+1.54%)
Dec 21, 2011
12103
12120
11999
12108
163,196,624
+4.10(+0.03%)
Dec 20, 2011
11769
12117
11769
12104
165,064,192
+337.30(+2.87%)
Dec 19, 2011
11866
11926
11735
11766
135,117,376
-100.10(-0.84%)
Dec 16, 2011
11870
11968
11819
11866
389,522,848
-2.40(-0.02%)
Dec 15, 2011
11825
11968
11825
11869
136,901,984
+45.30(+0.38%)
Dec 14, 2011
11950
11950
11786
11824
161,230,048
-131.40(-1.10%)
Dec 13, 2011
12019
12148
11904
11955
171,889,952
-66.50(-0.55%)
Dec 12, 2011
12181
12181
11941
12021
149,040,464
-162.90(-1.34%)
Dec 09, 2011
11996
12213
11996
12184
154,245,888
+186.60(+1.56%)
Dec 08, 2011
12196
12196
11993
11998
165,809,664
-198.70(-1.63%)
Dec 07, 2011
12144
12258
12060
12196
168,352,896
+46.30(+0.38%)
Dec 06, 2011
12098
12216
12077
12150
145,712,608
+52.30(+0.43%)
Dec 05, 2011
12022
12186
12022
12098
153,803,008
+78.40(+0.65%)
Dec 02, 2011
12022
12147
12007
12019
150,113,472
-0.60(-0.00%)
Dec 01, 2011
12046
12063
11975
12020
143,687,232
-25.70(-0.21%)
Nov 30, 2011
11559
12046
11559
12046
286,775,680
+490.10(+4.24%)
Nov 29, 2011
11523
11624
11517
11556
156,929,504
+32.60(+0.28%)
Nov 28, 2011
11232
11562
11232
11523
204,948,976
+265.50(+2.36%)
Nov 23, 2011
11493
11258
11258
11258
152,220,000
-236.20(-2.06%)
Nov 22, 2011
11542
11572
11434
11494
148,547,488
-53.60(-0.46%)
Nov 21, 2011
11796
11796
11454
11547
170,411,664
-248.90(-2.11%)
Nov 18, 2011
11769
11855
11756
11796
181,241,568
+25.50(+0.22%)
Nov 17, 2011
11906
11948
11676
11771
169,293,344
-134.90(-1.13%)
Nov 16, 2011
12085
12109
11891
11906
166,121,360
-190.60(-1.58%)
Nov 15, 2011
12078
12165
12001
12096
145,062,480
+17.20(+0.14%)
Nov 14, 2011
12153
12171
12027
12079
119,533,568
-74.70(-0.61%)
Nov 11, 2011
11896
12180
11896
12154
134,518,560
+259.80(+2.18%)
Nov 10, 2011
11780
11961
11780
11894
165,203,232
+113.00(+0.96%)
Nov 09, 2011
12166
12166
11737
11781
179,475,792
-389.30(-3.20%)
Nov 08, 2011
12056
12188
12002
12170
144,934,256
+101.80(+0.84%)
Nov 07, 2011
11983
12074
11881
12068
122,100,016
+85.20(+0.71%)
Nov 04, 2011
12043
12044
11850
11983
126,152,512
-61.30(-0.51%)
Nov 03, 2011
11836
12066
11835
12044
158,154,800
+208.50(+1.76%)
Nov 02, 2011
11658
11877
11658
11836
154,073,024
+178.00(+1.53%)
Nov 01, 2011
11952
11952
11630
11658
218,171,120
-297.00(-2.48%)
Oct 31, 2011
12229
12229
11954
11955
185,775,904
-276.10(-2.26%)
Oct 28, 2011
12207
12252
12164
12231
163,617,664
+22.60(+0.19%)
Oct 27, 2011
11872
12284
11872
12208
251,618,528
+339.50(+2.86%)
Oct 26, 2011
11708
11891
11694
11869
183,711,504
+162.40(+1.39%)
Oct 25, 2011
11913
11913
11682
11707
161,393,568
-207.00(-1.74%)
Oct 24, 2011
11808
11941
11806
11914
161,851,808
+104.80(+0.89%)
Oct 21, 2011
11543
11812
11543
11809
264,002,000
+267.00(+2.31%)
Oct 20, 2011
11502
11581
11391
11542
164,972,384
+37.20(+0.32%)
Oct 19, 2011
11578
11634
11469
11505
169,560,352
-72.40(-0.63%)
Oct 18, 2011
11396
11653
11296
11577
198,148,896
+180.00(+1.58%)
Oct 17, 2011
11643
11643
11378
11397
140,312,672
-247.50(-2.13%)
Oct 14, 2011
11479
11647
11479
11644
133,568,072
+166.40(+1.45%)
Oct 13, 2011
11518
11518
11378
11478
143,589,728
-40.70(-0.35%)
Oct 12, 2011
11417
11625
11417
11519
188,038,224
+102.50(+0.90%)
Oct 11, 2011
11433
11448
11366
11416
133,336,896
-16.90(-0.15%)
Oct 10, 2011
11105
11433
11105
11433
144,241,824
+330.10(+2.97%)
Oct 07, 2011
11123
11232
11051
11103
188,078,720
-20.20(-0.18%)
Oct 06, 2011
10940
11133
10997
11123
189,976,192
+183.30(+1.68%)
Oct 05, 2011
10800
10951
10738
10940
225,870,800
+131.30(+1.21%)
Oct 04, 2011
10651
10825
10404
10809
266,958,960
+153.40(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.