Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,387.76
USD
+331.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
34270
34467
34270
34408
3,538,358
+285.20(+0.84%)
Jun 29, 2023
33855
34148
33829
34122
2,765,240
+269.70(+0.80%)
Jun 28, 2023
33881
33904
33756
33853
2,664,244
-74.00(-0.22%)
Jun 27, 2023
33739
33976
33730
33927
2,930,551
+212.00(+0.63%)
Jun 26, 2023
33731
33820
33610
33715
2,652,498
-12.70(-0.04%)
Jun 23, 2023
33836
33836
33646
33727
3,827,084
-219.30(-0.65%)
Jun 22, 2023
33900
34004
33835
33947
2,754,366
-4.80(-0.01%)
Jun 21, 2023
33991
34098
33876
33952
3,236,566
-102.40(-0.30%)
Jun 20, 2023
34207
34207
33916
34054
3,347,408
-245.20(-0.71%)
Jun 16, 2023
34299
34299
34299
34299
6,111,239
-109.00(-0.32%)
Jun 15, 2023
33946
34489
34309
34408
3,614,092
+789.40(+2.35%)
May 08, 2023
33715
33748
33509
33619
2,215,518
-55.70(-0.17%)
May 05, 2023
33249
33748
33249
33674
3,186,062
+546.70(+1.65%)
May 04, 2023
33348
33355
32938
33128
3,041,634
-286.50(-0.86%)
May 03, 2023
33727
33812
33396
33414
2,868,690
-270.30(-0.80%)
May 02, 2023
34018
34018
33437
33684
2,740,818
-367.20(-1.08%)
May 01, 2023
34117
34258
34030
34052
2,441,898
-46.50(-0.14%)
Apr 28, 2023
33797
34105
33728
34098
3,582,686
+272.00(+0.80%)
Apr 27, 2023
33382
33860
33375
33826
3,425,903
+524.30(+1.57%)
Apr 26, 2023
33596
33646
33236
33302
3,239,503
-228.90(-0.68%)
Apr 25, 2023
33828
33876
33525
33531
2,974,981
-344.60(-1.02%)
Apr 24, 2023
33805
33891
33726
33875
2,520,840
+66.40(+0.20%)
Apr 21, 2023
33794
33859
33689
33809
2,950,050
+22.40(+0.07%)
Apr 20, 2023
33741
33875
33678
33787
3,078,420
-110.40(-0.33%)
Apr 19, 2023
33890
33958
33815
33897
2,523,889
-79.60(-0.23%)
Apr 18, 2023
33965
34019
33792
33977
2,535,216
-10.60(-0.03%)
Apr 17, 2023
33930
33991
33797
33987
2,345,064
+100.70(+0.30%)
Apr 14, 2023
33982
34083
33731
33886
2,767,213
-143.20(-0.42%)
Apr 13, 2023
33669
34055
33605
34030
2,725,479
+383.20(+1.14%)
Apr 12, 2023
33764
33895
33593
33646
2,529,103
-38.30(-0.11%)
Apr 11, 2023
33587
33781
33587
33685
2,402,608
+98.30(+0.29%)
Apr 10, 2023
33425
33590
33343
33586
2,312,670
+101.20(+0.30%)
Apr 06, 2023
33485
33485
33485
33485
2,569,536
+2.60(+0.01%)
Apr 05, 2023
33395
33544
33376
33483
2,866,287
+80.30(+0.24%)
Apr 04, 2023
33595
33635
33276
33402
2,832,007
-198.70(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.