Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.019
8.101
7.954
8.028
77,606
-0.03(-0.34%)
May 30, 2013
8.028
8.101
7.986
8.055
49,548
-0.03(-0.34%)
May 29, 2013
8.221
8.221
8.037
8.083
91,733
-0.16(-1.90%)
May 28, 2013
8.249
8.359
8.194
8.239
178,362
+0.21(+2.64%)
May 24, 2013
7.963
8.037
7.890
8.028
105,824
-0.01(-0.11%)
May 23, 2013
8.028
8.046
7.963
8.037
129,932
-0.03(-0.34%)
May 22, 2013
8.120
8.184
7.972
8.065
163,430
-0.06(-0.79%)
May 21, 2013
8.193
8.267
8.074
8.129
229,679
-0.05(-0.56%)
May 20, 2013
8.009
8.193
8.000
8.175
141,959
+0.30(+3.86%)
May 17, 2013
7.862
7.880
7.733
7.871
166,441
-0.03(-0.35%)
May 16, 2013
8.019
8.019
7.853
7.899
179,888
-0.17(-2.05%)
May 15, 2013
8.092
8.157
7.954
8.065
199,360
-0.13(-1.57%)
May 13, 2013
8.341
8.384
8.129
8.193
428,841
-0.58(-6.61%)
May 10, 2013
8.902
8.902
8.764
8.773
83,283
-0.15(-1.65%)
May 09, 2013
9.013
9.040
8.819
8.921
118,814
-0.14(-1.52%)
May 08, 2013
9.022
9.068
8.982
9.059
96,449
-0.01(-0.10%)
May 07, 2013
9.004
9.077
8.976
9.068
127,728
+0.05(+0.51%)
May 06, 2013
9.068
9.086
8.939
9.022
188,430
-0.07(-0.81%)
May 03, 2013
8.939
9.096
8.912
9.096
204,744
+0.18(+2.07%)
May 02, 2013
9.004
9.031
8.856
8.912
199,869
-0.13(-1.43%)
May 01, 2013
9.022
9.077
8.939
9.040
176,151
+0.04(+0.41%)
Apr 30, 2013
8.930
9.068
8.746
9.004
311,376
+0.26(+2.95%)
Apr 29, 2013
8.654
8.819
8.635
8.746
224,457
+0.33(+3.94%)
Apr 26, 2013
8.488
8.479
8.396
8.414
214,331
-0.06(-0.76%)
Apr 25, 2013
8.442
8.516
8.396
8.479
84,007
+0.09(+1.10%)
Apr 24, 2013
8.368
8.424
8.332
8.387
98,908
-0.03(-0.33%)
Apr 23, 2013
8.470
8.470
8.285
8.414
128,142
-0.05(-0.54%)
Apr 22, 2013
8.451
8.516
8.285
8.460
176,079
+0.02(+0.22%)
Apr 19, 2013
8.424
8.488
8.285
8.442
137,596
+0.01(+0.11%)
Apr 18, 2013
8.414
8.543
8.378
8.433
91,437
+0.02(+0.22%)
Apr 17, 2013
8.479
8.488
8.332
8.414
218,964
-0.10(-1.19%)
Apr 16, 2013
8.571
8.571
8.387
8.516
176,723
+0.03(+0.33%)
Apr 15, 2013
8.543
8.562
8.364
8.488
192,008
-0.16(-1.81%)
Apr 12, 2013
8.543
8.654
8.470
8.645
164,314
+0.08(+0.97%)
Apr 11, 2013
8.737
8.764
8.506
8.562
291,622
-0.17(-2.00%)
Apr 10, 2013
8.525
8.893
8.488
8.737
364,128
+0.51(+6.15%)
Apr 09, 2013
8.157
8.322
8.111
8.230
390,060
+0.39(+4.93%)
Apr 08, 2013
7.733
7.844
7.641
7.844
205,905
+0.33(+4.41%)
Apr 05, 2013
7.383
7.512
7.383
7.512
117,031
-0.01(-0.12%)
Apr 04, 2013
7.604
7.618
7.420
7.521
155,074
-0.08(-1.09%)
Apr 03, 2013
7.650
7.678
7.558
7.604
141,928
+0.02(+0.24%)
Apr 02, 2013
7.604
7.669
7.558
7.586
102,603
+0.05(+0.61%)
Apr 01, 2013
7.549
7.641
7.475
7.540
146,839
+0.00(+0.00%)
Mar 28, 2013
7.706
7.715
7.439
7.540
172,034
-0.19(-2.50%)
Mar 27, 2013
7.752
7.770
7.696
7.733
140,018
-0.08(-1.06%)
Mar 26, 2013
7.779
7.825
7.752
7.816
99,229
+0.06(+0.83%)
Mar 25, 2013
7.761
7.871
7.742
7.752
141,789
+0.00(+0.00%)
Mar 22, 2013
7.807
7.807
7.715
7.752
121,217
-0.01(-0.12%)
Mar 21, 2013
7.844
7.853
7.696
7.761
123,419
-0.10(-1.29%)
Mar 20, 2013
7.844
7.917
7.794
7.862
243,546
+0.17(+2.15%)
Mar 19, 2013
7.577
7.696
7.577
7.696
213,417
+0.26(+3.47%)
Mar 18, 2013
7.300
7.558
7.300
7.439
296,346
+0.15(+2.02%)
Mar 15, 2013
7.172
7.300
7.172
7.291
188,253
+0.06(+0.89%)
Mar 14, 2013
7.098
7.227
7.089
7.227
254,333
+0.14(+1.95%)
Mar 13, 2013
7.070
7.107
6.987
7.089
205,864
-0.05(-0.65%)
Mar 12, 2013
6.969
7.162
6.941
7.135
250,728
+0.17(+2.38%)
Mar 11, 2013
6.987
6.997
6.859
6.969
156,889
-0.01(-0.13%)
Mar 08, 2013
6.997
7.079
6.941
6.978
171,562
-0.02(-0.26%)
Mar 07, 2013
6.997
7.079
6.886
6.997
168,913
-0.02(-0.26%)
Mar 06, 2013
6.859
7.061
6.831
7.015
218,634
+0.15(+2.14%)
Mar 05, 2013
6.638
6.905
6.638
6.868
281,411
+0.29(+4.34%)
Mar 04, 2013
6.610
6.674
6.509
6.582
379,709
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.