Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
14.16
+0.15 (+1.07%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.710
7.842
7.496
7.603
17,993,470
-0.33(-4.15%)
Apr 29, 2020
7.809
8.048
7.653
7.932
15,377,171
+0.41(+5.47%)
Apr 28, 2020
7.653
7.850
7.406
7.521
14,450,438
+0.19(+2.58%)
Apr 27, 2020
6.772
7.381
6.739
7.332
17,867,038
+0.62(+9.19%)
Apr 24, 2020
6.665
6.875
6.509
6.715
18,783,006
+0.30(+4.62%)
Apr 23, 2020
6.476
6.855
6.377
6.418
13,601,662
-0.20(-2.99%)
Apr 22, 2020
6.624
6.682
6.460
6.616
20,315,320
+0.20(+3.08%)
Apr 21, 2020
6.410
6.608
6.320
6.418
12,368,539
-0.28(-4.18%)
Apr 20, 2020
6.402
6.838
6.237
6.698
17,288,510
+0.07(+0.99%)
Apr 17, 2020
6.279
6.711
6.194
6.632
19,455,772
+0.72(+12.26%)
Apr 16, 2020
6.336
6.344
5.859
5.908
18,959,002
-0.45(-7.12%)
Apr 15, 2020
6.591
6.591
6.328
6.361
11,838,452
-0.55(-7.98%)
Apr 14, 2020
7.324
7.348
6.706
6.912
15,209,906
-0.26(-3.67%)
Apr 13, 2020
7.480
7.529
7.036
7.175
12,348,647
-0.25(-3.38%)
Apr 09, 2020
7.505
7.875
7.274
7.426
25,099,058
+0.18(+2.44%)
Apr 08, 2020
6.780
7.307
6.780
7.250
18,491,806
+0.56(+8.36%)
Apr 07, 2020
6.591
6.904
6.369
6.690
25,538,612
+0.53(+8.54%)
Apr 06, 2020
6.048
6.229
5.933
6.163
21,309,708
+0.54(+9.66%)
Apr 03, 2020
5.999
6.130
5.612
5.620
16,702,972
-0.44(-7.33%)
Apr 02, 2020
6.032
6.402
5.884
6.065
12,367,878
-0.07(-1.07%)
Apr 01, 2020
6.427
6.427
6.040
6.130
12,432,822
-0.63(-9.26%)
Mar 31, 2020
6.822
7.011
6.567
6.756
18,999,640
-0.14(-2.03%)
Mar 30, 2020
6.772
6.953
6.525
6.896
12,653,047
+0.07(+0.96%)
Mar 27, 2020
6.632
7.093
6.567
6.830
19,324,888
-0.16(-2.35%)
Mar 26, 2020
6.180
7.077
6.122
6.994
18,890,394
+0.71(+11.26%)
Mar 25, 2020
6.237
6.534
5.908
6.287
22,512,676
+0.17(+2.83%)
Mar 24, 2020
6.106
6.311
5.949
6.114
23,436,910
+0.35(+6.14%)
Mar 23, 2020
6.237
6.402
5.637
5.760
15,721,873
-0.51(-8.14%)
Mar 20, 2020
6.418
6.636
5.966
6.270
24,708,962
-0.05(-0.78%)
Mar 19, 2020
6.147
6.385
5.645
6.320
27,530,480
-0.03(-0.52%)
Mar 18, 2020
6.435
6.575
6.048
6.353
20,158,566
-0.53(-7.77%)
Mar 17, 2020
7.085
7.233
6.320
6.887
29,288,430
+0.07(+1.09%)
Mar 16, 2020
6.417
6.910
6.264
6.813
19,413,642
-0.86(-11.26%)
Mar 13, 2020
7.436
7.678
6.886
7.678
19,793,262
+0.91(+13.37%)
Mar 12, 2020
6.781
7.314
6.434
6.773
21,275,614
-0.61(-8.21%)
Mar 11, 2020
7.775
7.808
7.282
7.379
36,242,544
-0.68(-8.43%)
Mar 10, 2020
8.026
8.236
7.476
8.058
24,899,322
+0.42(+5.50%)
Mar 09, 2020
8.527
8.882
7.468
7.638
24,894,704
-1.35(-15.02%)
Mar 06, 2020
8.988
9.384
8.785
8.988
25,804,920
-0.53(-5.60%)
Mar 05, 2020
9.893
9.949
9.359
9.521
20,861,724
-0.70(-6.88%)
Mar 04, 2020
10.26
10.36
10.01
10.22
26,592,188
+0.06(+0.56%)
Mar 03, 2020
10.33
10.80
10.05
10.17
31,202,096
-0.29(-2.78%)
Mar 02, 2020
9.885
10.61
9.675
10.46
24,313,934
+0.54(+5.46%)
Feb 28, 2020
9.812
9.953
9.626
9.917
41,642,128
-0.06(-0.65%)
Feb 27, 2020
10.06
10.37
9.860
9.982
26,421,444
-0.28(-2.76%)
Feb 26, 2020
10.60
10.66
10.25
10.26
15,058,498
-0.11(-1.01%)
Feb 25, 2020
10.93
10.95
10.34
10.37
14,876,396
-0.54(-4.96%)
Feb 24, 2020
10.96
10.98
10.81
10.91
9,110,421
-0.33(-2.95%)
Feb 21, 2020
11.32
11.38
11.15
11.24
11,049,460
-0.19(-1.63%)
Feb 20, 2020
11.33
11.49
11.31
11.43
6,338,904
+0.09(+0.78%)
Feb 19, 2020
11.27
11.36
11.25
11.34
8,174,828
+0.10(+0.86%)
Feb 18, 2020
11.34
11.41
11.10
11.24
7,910,878
-0.14(-1.21%)
Feb 14, 2020
11.44
11.44
11.32
11.38
6,526,240
-0.06(-0.49%)
Feb 13, 2020
11.32
11.44
11.27
11.44
9,461,639
+0.08(+0.71%)
Feb 12, 2020
11.40
11.49
11.33
11.36
6,432,099
+0.02(+0.14%)
Feb 11, 2020
11.31
11.43
11.28
11.34
6,328,653
+0.08(+0.72%)
Feb 10, 2020
11.23
11.30
11.19
11.26
6,755,928
-0.02(-0.22%)
Feb 07, 2020
11.24
11.35
11.14
11.28
7,767,595
-0.01(-0.07%)
Feb 06, 2020
11.46
11.51
11.28
11.29
9,435,047
-0.10(-0.85%)
Feb 05, 2020
11.38
11.47
11.32
11.39
15,019,898
+0.18(+1.59%)
Feb 04, 2020
11.26
11.38
11.19
11.21
11,477,453
+0.12(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.