Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevali Mining Corp
(TSX:
TV
)
0.2050
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7100
0.7100
0.6700
0.6800
129,018
-0.02(-2.86%)
May 30, 2022
0.6900
0.7200
0.6900
0.7000
27,810
+0.03(+4.48%)
May 27, 2022
0.6900
0.7000
0.6700
0.6700
219,060
-0.02(-2.90%)
May 26, 2022
0.6900
0.7000
0.6700
0.6900
416,402
+0.00(+0.00%)
May 25, 2022
0.7200
0.7200
0.6800
0.6900
451,140
+0.00(+0.00%)
May 24, 2022
0.7800
0.8300
0.6800
0.6900
1,209,937
+0.06(+9.52%)
May 20, 2022
0.6300
0
-0.01(-1.56%)
May 19, 2022
0.5900
0.6600
0.5700
0.6400
369,934
+0.05(+8.47%)
May 18, 2022
0.6500
0.6500
0.5800
0.5900
284,828
-0.06(-9.23%)
May 17, 2022
0.6500
0.6800
0.6500
0.6500
306,826
+0.02(+3.17%)
May 16, 2022
0.6800
0.6800
0.6000
0.6300
606,414
-0.06(-8.70%)
May 13, 2022
0.6800
0.7100
0.6700
0.6900
430,067
+0.02(+2.99%)
May 12, 2022
0.6800
0.7100
0.6400
0.6700
292,094
-0.03(-4.29%)
May 11, 2022
0.7300
0.7800
0.7000
0.7000
398,341
-0.04(-5.41%)
May 10, 2022
0.7600
0.7800
0.7200
0.7400
254,666
-0.04(-5.13%)
May 09, 2022
0.8400
0.8400
0.7400
0.7800
765,765
-0.10(-11.36%)
May 06, 2022
0.8600
0.9100
0.8300
0.8800
200,541
+0.00(+0.00%)
May 05, 2022
0.9700
0.9700
0.8500
0.8800
375,613
-0.09(-9.28%)
May 04, 2022
0.9900
1.000
0.9200
0.9700
350,790
+0.01(+1.04%)
May 03, 2022
0.9700
1.000
0.9500
0.9600
379,349
-0.02(-2.04%)
May 02, 2022
1.020
1.020
0.9500
0.9800
271,755
-0.04(-3.92%)
Apr 29, 2022
1.120
1.120
1.020
1.020
301,206
-0.08(-7.27%)
Apr 28, 2022
1.090
1.210
1.070
1.100
828,252
+0.02(+1.85%)
Apr 27, 2022
1.020
1.140
0.9900
1.080
848,108
+0.06(+5.88%)
Apr 26, 2022
1.050
1.070
1.000
1.020
453,588
-0.03(-2.86%)
Apr 25, 2022
1.090
1.100
1.010
1.050
401,953
-0.06(-5.41%)
Apr 22, 2022
1.160
1.160
1.100
1.110
862,683
-0.04(-3.48%)
Apr 21, 2022
1.290
1.290
1.110
1.150
1,092,860
-0.17(-12.88%)
Apr 20, 2022
1.390
1.390
1.270
1.320
607,335
-0.05(-3.65%)
Apr 19, 2022
1.420
1.420
1.350
1.370
789,213
+0.01(+0.74%)
Apr 18, 2022
1.590
1.640
1.360
1.360
1,953,548
-0.53(-28.04%)
Apr 14, 2022
1.890
0
+0.04(+2.16%)
Apr 13, 2022
1.750
1.850
1.720
1.850
559,157
+0.12(+6.94%)
Apr 12, 2022
1.690
1.770
1.650
1.730
334,040
+0.05(+2.98%)
Apr 11, 2022
1.570
1.690
1.500
1.680
888,559
+0.16(+10.53%)
Apr 08, 2022
1.430
1.540
1.430
1.520
134,841
+0.09(+6.29%)
Apr 07, 2022
1.440
1.440
1.380
1.430
93,112
+0.01(+0.70%)
Apr 06, 2022
1.430
1.470
1.410
1.420
209,133
-0.04(-2.74%)
Apr 05, 2022
1.520
1.560
1.440
1.460
261,393
-0.07(-4.58%)
Apr 04, 2022
1.550
1.590
1.530
1.530
506,931
+0.01(+0.66%)
Apr 01, 2022
1.500
1.560
1.490
1.520
304,760
+0.07(+4.83%)
Mar 31, 2022
1.490
1.500
1.410
1.450
64,600
-0.02(-1.36%)
Mar 30, 2022
1.380
1.480
1.380
1.470
108,966
+0.09(+6.52%)
Mar 29, 2022
1.430
1.450
1.370
1.380
80,423
-0.08(-5.48%)
Mar 28, 2022
1.470
1.470
1.410
1.460
39,726
-0.02(-1.35%)
Mar 25, 2022
1.490
1.500
1.440
1.480
39,277
+0.03(+2.07%)
Mar 24, 2022
1.540
1.540
1.450
1.450
93,228
-0.08(-5.23%)
Mar 23, 2022
1.460
1.540
1.450
1.530
418,944
+0.10(+6.99%)
Mar 22, 2022
1.450
1.470
1.410
1.430
33,573
-0.03(-2.05%)
Mar 21, 2022
1.430
1.460
1.380
1.460
110,652
+0.05(+3.55%)
Mar 18, 2022
1.380
1.410
1.350
1.410
134,270
+0.03(+2.17%)
Mar 17, 2022
1.330
1.400
1.330
1.380
138,358
+0.08(+6.15%)
Mar 16, 2022
1.270
1.320
1.270
1.300
57,190
+0.03(+2.36%)
Mar 15, 2022
1.240
1.280
1.230
1.270
90,637
-0.03(-2.31%)
Mar 14, 2022
1.400
1.400
1.270
1.300
192,676
-0.11(-7.80%)
Mar 11, 2022
1.540
1.540
1.400
1.410
71,344
-0.12(-7.84%)
Mar 10, 2022
1.510
1.540
1.490
1.530
58,114
+0.03(+2.00%)
Mar 09, 2022
1.530
1.540
1.460
1.500
168,654
-0.07(-4.46%)
Mar 08, 2022
1.440
1.580
1.420
1.570
609,981
+0.16(+11.35%)
Mar 07, 2022
1.470
1.520
1.400
1.410
529,087
-0.12(-7.84%)
Mar 04, 2022
1.480
1.550
1.400
1.530
491,601
+0.10(+6.99%)
Mar 03, 2022
1.300
1.460
1.300
1.430
587,370
+0.15(+11.72%)
Mar 02, 2022
1.150
1.300
1.150
1.280
354,674
+0.13(+11.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.