Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevali Mining Corp
(TSX:
TV
)
0.2050
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.690
1.700
1.650
1.660
59,900
+0.00(+0.00%)
May 20, 2011
1.700
1.710
1.650
1.660
139,068
-0.04(-2.35%)
May 19, 2011
1.710
1.750
1.660
1.700
86,270
+0.01(+0.59%)
May 18, 2011
1.620
1.690
1.600
1.690
120,650
+0.14(+9.03%)
May 17, 2011
1.630
1.630
1.520
1.550
73,160
-0.08(-4.91%)
May 16, 2011
1.690
1.690
1.610
1.630
13,501
-0.07(-4.12%)
May 13, 2011
1.710
1.710
1.660
1.700
32,962
+0.00(+0.00%)
May 12, 2011
1.700
1.720
1.700
1.700
52,350
-0.02(-1.16%)
May 11, 2011
1.720
1.750
1.700
1.720
102,088
-0.04(-2.27%)
May 10, 2011
1.700
1.790
1.700
1.760
38,300
+0.06(+3.53%)
May 09, 2011
1.730
1.750
1.700
1.700
136,572
-0.02(-1.16%)
May 06, 2011
1.710
1.720
1.650
1.720
110,985
+0.02(+1.18%)
May 05, 2011
1.780
1.780
1.700
1.700
206,068
-0.10(-5.56%)
May 04, 2011
1.780
1.800
1.750
1.800
149,918
+0.02(+1.12%)
May 03, 2011
1.800
1.870
1.740
1.780
550,800
-0.02(-1.11%)
May 02, 2011
1.840
1.800
1.800
1.800
356,466
-0.05(-2.70%)
Apr 29, 2011
1.750
1.880
1.750
1.850
166,990
+0.13(+7.56%)
Apr 28, 2011
1.690
1.810
1.690
1.720
443,723
+0.05(+2.99%)
Apr 27, 2011
1.700
1.710
1.650
1.670
118,856
-0.03(-1.76%)
Apr 26, 2011
1.770
1.770
1.670
1.700
104,115
-0.04(-2.30%)
Apr 25, 2011
1.890
1.840
1.730
1.740
235,963
-0.16(-8.42%)
Apr 21, 2011
1.840
1.900
1.790
1.900
365,301
+0.08(+4.40%)
Apr 20, 2011
1.850
1.890
1.800
1.820
157,399
-0.01(-0.55%)
Apr 19, 2011
1.770
1.890
1.770
1.830
247,150
+0.01(+0.55%)
Apr 18, 2011
1.880
1.890
1.750
1.820
188,397
-0.06(-3.19%)
Apr 15, 2011
1.940
1.940
1.750
1.880
146,501
-0.10(-5.05%)
Apr 14, 2011
2.020
2.020
1.940
1.980
89,460
-0.04(-1.98%)
Apr 13, 2011
2.050
2.050
1.980
2.020
150,786
-0.03(-1.46%)
Apr 12, 2011
2.100
2.120
2.050
2.050
118,344
-0.05(-2.38%)
Apr 11, 2011
2.190
2.190
2.070
2.100
98,850
-0.13(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.