Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1621
1622
1620
1621
0
-0.01(-0.00%)
Apr 27, 2023
1620
1622
1620
1621
0
+1.88(+0.12%)
Apr 26, 2023
1620
1620
1619
1619
0
-1.24(-0.08%)
Apr 25, 2023
1621
1622
1619
1620
0
-1.45(-0.09%)
Apr 24, 2023
1623
1624
1621
1622
0
-1.65(-0.10%)
Apr 21, 2023
1624
1626
1623
1624
0
-0.83(-0.05%)
Apr 20, 2023
1625
1626
1624
1624
0
-1.41(-0.09%)
Apr 19, 2023
1626
1627
1625
1626
0
-0.48(-0.03%)
Apr 18, 2023
1626
1628
1625
1626
0
+0.77(+0.05%)
Apr 17, 2023
1623
1626
1623
1626
0
+2.13(+0.13%)
Apr 14, 2023
1626
1626
1622
1623
0
-2.06(-0.13%)
Apr 13, 2023
1626
1627
1624
1625
0
-0.38(-0.02%)
Apr 12, 2023
1627
1628
1625
1626
0
-0.72(-0.04%)
Apr 11, 2023
1627
1628
1625
1627
0
+0.69(+0.04%)
Apr 10, 2023
1622
1626
1622
1626
0
+3.07(+0.19%)
Apr 06, 2023
1623
1623
1623
1623
0
+1.71(+0.11%)
Apr 05, 2023
1621
1624
1620
1621
0
-0.44(-0.03%)
Apr 04, 2023
1621
1625
1619
1622
0
+0.10(+0.01%)
Apr 03, 2023
1620
1622
1619
1621
0
+1.70(+0.10%)
Mar 31, 2023
1618
1620
1617
1620
0
+2.89(+0.18%)
Mar 30, 2023
1614
1617
1614
1617
0
+3.30(+0.20%)
Mar 29, 2023
1613
1614
1612
1614
0
+1.51(+0.09%)
Mar 28, 2023
1614
1615
1612
1612
0
-1.17(-0.07%)
Mar 27, 2023
1613
1614
1612
1613
0
+1.37(+0.08%)
Mar 24, 2023
1611
1612
1609
1612
0
-0.75(-0.05%)
Mar 23, 2023
1612
1616
1611
1613
0
+1.20(+0.07%)
Mar 22, 2023
1613
1615
1611
1611
0
-1.44(-0.09%)
Mar 21, 2023
1611
1613
1611
1613
0
+3.87(+0.24%)
Mar 20, 2023
1609
1611
1608
1609
0
-0.33(-0.02%)
Mar 17, 2023
1612
1612
1609
1609
0
-3.57(-0.22%)
Mar 16, 2023
1610
1614
1609
1613
0
+1.47(+0.09%)
Mar 15, 2023
1613
1614
1609
1611
0
-5.20(-0.32%)
Mar 14, 2023
1616
1618
1615
1617
0
+1.35(+0.08%)
Mar 13, 2023
1617
1619
1614
1615
0
-4.86(-0.30%)
Mar 10, 2023
1622
1622
1618
1620
0
-2.00(-0.12%)
Mar 09, 2023
1624
1625
1622
1622
0
-2.16(-0.13%)
Mar 08, 2023
1624
1625
1623
1624
0
+0.39(+0.02%)
Mar 07, 2023
1626
1626
1624
1624
0
-1.64(-0.10%)
Mar 06, 2023
1626
1627
1625
1625
0
-1.19(-0.07%)
Mar 03, 2023
1625
1628
1624
1627
0
+2.47(+0.15%)
Mar 02, 2023
1625
1626
1623
1624
0
-1.31(-0.08%)
Mar 01, 2023
1626
1628
1625
1626
0
-0.81(-0.05%)
Feb 28, 2023
1628
1629
1626
1626
0
-1.13(-0.07%)
Feb 27, 2023
1628
1629
1627
1627
0
+0.32(+0.02%)
Feb 24, 2023
1626
1628
1625
1627
0
-0.60(-0.04%)
Feb 23, 2023
1629
1630
1625
1628
0
-1.16(-0.07%)
Feb 22, 2023
1628
1630
1626
1629
0
+0.46(+0.03%)
Feb 21, 2023
1630
1631
1627
1628
0
-3.57(-0.22%)
Feb 17, 2023
1632
1632
1632
1632
0
+0.86(+0.05%)
Feb 16, 2023
1630
1632
1627
1631
0
+0.98(+0.06%)
Feb 15, 2023
1631
1632
1629
1630
0
-1.57(-0.10%)
Feb 14, 2023
1629
1633
1627
1632
0
+5.41(+0.33%)
Feb 13, 2023
1625
1627
1622
1626
0
+2.04(+0.13%)
Feb 10, 2023
1625
1626
1622
1624
0
-1.27(-0.08%)
Feb 09, 2023
1629
1630
1625
1626
0
-2.53(-0.16%)
Feb 08, 2023
1627
1629
1626
1628
0
+0.56(+0.03%)
Feb 07, 2023
1626
1628
1625
1628
0
+2.05(+0.13%)
Feb 06, 2023
1626
1627
1625
1625
0
-1.11(-0.07%)
Feb 03, 2023
1627
1629
1625
1627
0
-1.35(-0.08%)
Feb 02, 2023
1626
1629
1626
1628
0
+2.63(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.