Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1364
1389
1351
1364
0
+4.05(+0.30%)
Sep 29, 2020
1373
1381
1352
1360
0
-13.12(-0.96%)
Sep 28, 2020
1359
1386
1350
1373
0
+36.31(+2.72%)
Sep 25, 2020
1317
1345
1309
1337
0
+10.45(+0.79%)
Sep 24, 2020
1319
1346
1302
1327
0
+5.42(+0.41%)
Sep 23, 2020
1349
1365
1317
1321
0
-24.06(-1.79%)
Sep 22, 2020
1328
1355
1319
1345
0
+19.30(+1.46%)
Sep 21, 2020
1346
1353
1304
1326
0
-47.81(-3.48%)
Sep 18, 2020
1391
1406
1364
1374
0
-16.96(-1.22%)
Sep 17, 2020
1378
1405
1362
1391
0
-2.60(-0.19%)
Sep 16, 2020
1388
1413
1374
1393
0
+12.94(+0.94%)
Sep 15, 2020
1389
1404
1371
1380
0
-4.15(-0.30%)
Sep 14, 2020
1379
1396
1363
1385
0
+18.72(+1.37%)
Sep 11, 2020
1361
1381
1347
1366
0
+11.14(+0.82%)
Sep 10, 2020
1372
1383
1348
1355
0
-13.33(-0.97%)
Sep 09, 2020
1358
1382
1346
1368
0
+20.97(+1.56%)
Sep 08, 2020
1353
1375
1333
1347
0
-22.37(-1.63%)
Sep 04, 2020
1390
1401
1348
1369
0
-3.76(-0.27%)
Sep 03, 2020
1415
1425
1361
1373
0
-45.87(-3.23%)
Sep 02, 2020
1406
1426
1392
1419
0
+15.64(+1.11%)
Sep 01, 2020
1374
1411
1365
1403
0
+24.49(+1.78%)
Aug 31, 2020
1395
1401
1372
1379
0
-19.28(-1.38%)
Aug 28, 2020
1394
1407
1381
1398
0
+7.64(+0.55%)
Aug 27, 2020
1397
1414
1381
1391
0
+2.14(+0.15%)
Aug 26, 2020
1393
1404
1374
1388
0
-4.96(-0.36%)
Aug 25, 2020
1407
1413
1378
1393
0
-7.19(-0.51%)
Aug 24, 2020
1389
1408
1376
1401
0
+22.11(+1.60%)
Aug 21, 2020
1370
1388
1362
1378
0
+4.59(+0.33%)
Aug 20, 2020
1368
1386
1360
1374
0
-8.42(-0.61%)
Aug 19, 2020
1388
1400
1373
1382
0
-5.28(-0.38%)
Aug 18, 2020
1403
1411
1381
1388
0
-12.43(-0.89%)
Aug 17, 2020
1400
1417
1385
1400
0
+5.38(+0.39%)
Aug 14, 2020
1386
1406
1378
1395
0
-0.86(-0.06%)
Aug 13, 2020
1395
1413
1383
1395
0
-10.38(-0.74%)
Aug 12, 2020
1414
1424
1387
1406
0
+7.26(+0.52%)
Aug 11, 2020
1405
1428
1387
1399
0
+12.14(+0.88%)
Aug 10, 2020
1363
1402
1356
1386
0
+27.82(+2.05%)
Aug 07, 2020
1344
1367
1330
1359
0
+14.25(+1.06%)
Aug 06, 2020
1341
1358
1328
1344
0
+0.61(+0.05%)
Aug 05, 2020
1330
1353
1320
1344
0
+27.79(+2.11%)
Aug 04, 2020
1315
1332
1300
1316
0
-2.70(-0.20%)
Aug 03, 2020
1306
1331
1293
1319
0
+22.76(+1.76%)
Jul 31, 2020
1305
1315
1270
1296
0
-14.42(-1.10%)
Jul 30, 2020
1302
1327
1284
1310
0
-8.87(-0.67%)
Jul 29, 2020
1302
1328
1290
1319
0
+25.94(+2.01%)
Jul 28, 2020
1308
1327
1286
1293
0
-21.96(-1.67%)
Jul 27, 2020
1297
1323
1286
1315
0
+19.22(+1.48%)
Jul 24, 2020
1303
1314
1281
1296
0
-6.24(-0.48%)
Jul 23, 2020
1307
1330
1288
1302
0
-1.32(-0.10%)
Jul 22, 2020
1281
1315
1275
1304
0
+18.03(+1.40%)
Jul 21, 2020
1282
1302
1273
1286
0
+15.02(+1.18%)
Jul 20, 2020
1276
1286
1257
1270
0
-11.15(-0.87%)
Jul 17, 2020
1282
1299
1271
1282
0
+3.04(+0.24%)
Jul 16, 2020
1274
1293
1258
1279
0
-0.06(-0.00%)
Jul 15, 2020
1271
1289
1254
1279
0
+32.50(+2.61%)
Jul 14, 2020
1213
1250
1203
1246
0
+28.51(+2.34%)
Jul 13, 2020
1230
1250
1205
1218
0
-0.66(-0.05%)
Jul 10, 2020
1201
1228
1192
1218
0
+19.53(+1.63%)
Jul 09, 2020
1235
1243
1187
1199
0
-40.19(-3.24%)
Jul 08, 2020
1240
1256
1219
1239
0
-0.60(-0.05%)
Jul 07, 2020
1257
1269
1234
1240
0
-27.56(-2.17%)
Jul 06, 2020
1271
1280
1251
1267
0
+19.77(+1.58%)
Jul 03, 2020
1261
1278
1239
1247
0
+0.01(+0.00%)
Jul 02, 2020
1261
1278
1239
1247
0
+8.86(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.